Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$113943.75	-0.84%	-0.09%	-3.22%	$2,267,759,792,171	$61,164,862,971
2	Ethereum ETH	$3594.33	-2.78%	-0.63%	-4.77%	$433,869,463,930	$32,563,895,759
3	XRP XRP	$2.95	-3.71%	-0.52%	-5.19%	$175,234,676,664	$5,721,004,142
4	Tether USDt USDT	$1	0%	0.02%	0.02%	$163,909,347,460	$99,649,453,730
5	BNB BNB	$754.68	-1.61%	-0.17%	-5.84%	$105,118,403,386	$1,945,330,303
6	Solana SOL	$163.84	-2.99%	-0.19%	-9.23%	$88,232,551,039	$4,921,012,912
7	USDC USDC	$1	0%	0.02%	0.01%	$64,589,584,923	$12,468,192,242
8	TRON TRX	$0.333959	0.2%	0.3%	-1.05%	$31,628,022,714	$917,774,694
9	Dogecoin DOGE	$0.1992837	-4.99%	-0.22%	-10.53%	$29,971,935,264	$1,605,889,940
10	Cardano ADA	$0.7233596	-4.05%	-0.45%	-7.25%	$25,620,145,176	$942,979,966
11	Hyperliquid HYPE	$38.4	-0.72%	-0.04%	-11.11%	$12,822,797,123	$298,569,100
12	Stellar XLM	$0.39459	-5.3%	-0.65%	-6.31%	$12,331,800,876	$417,423,555
13	Sui SUI	$3.4	-4.89%	-0.25%	-10.17%	$11,950,368,095	$1,060,319,220
14	Chainlink LINK	$16.34	-4.26%	-0.33%	-7.93%	$11,078,741,659	$553,670,001
15	Bitcoin Cash BCH	$550.28	-4.09%	-0.17%	-2.37%	$10,954,612,659	$594,814,345
16	Hedera HBAR	$0.2381016	-4.79%	-0.48%	-9.46%	$10,093,764,058	$369,621,219
17	Ethena USDe USDe	$1	-0.01%	-0.01%	0%	$9,372,493,846	$246,135,990
18	Avalanche AVAX	$21.9	-5%	0.18%	-9.49%	$9,248,165,142	$442,068,213
19	Litecoin LTC	$118.73	-1.77%	-1.87%	10.02%	$9,042,024,073	$1,805,078,797
20	UNUS SED LEO LEO	$9	0.74%	0.15%	0.51%	$8,308,854,845	$2,141,124
21	Toncoin TON	$3.18	-6.92%	-0.76%	-5.74%	$7,674,106,641	$286,999,572
22	Shiba Inu SHIB	$0.0000121	-3.68%	-0.03%	-7.41%	$7,109,287,791	$206,388,567
23	Uniswap UNI	$9.58	-3.55%	-0.23%	-6.42%	$6,021,028,660	$376,398,590
24	Polkadot DOT	$3.62	-2.69%	0.04%	-6.73%	$5,801,144,729	$223,800,166
25	Monero XMR	$291.92	-4.23%	-0.55%	-6.74%	$5,384,955,759	$121,280,405
26	Dai DAI	$0.9999588	0.01%	-0.01%	0.01%	$5,365,161,461	$20,835,420,460
27	Bitget Token BGB	$4.28	-2.39%	-0.08%	-5.21%	$4,876,592,311	$57,583,965
28	Cronos CRO	$0.1380888	-1.04%	-0.68%	-3.08%	$4,469,317,069	$30,677,827
29	Pepe PEPE	$0.0000102	-5.38%	-0.34%	-11.18%	$4,273,224,278	$589,724,835
30	Aave AAVE	$255.29	-4.56%	0.11%	-8.96%	$3,882,715,889	$358,762,998
31	Ethena ENA	$0.5790923	-3.64%	-0.87%	1.7%	$3,834,677,105	$743,587,952
32	Bittensor TAO	$341.69	-4.04%	0.01%	-9.84%	$3,279,364,516	$115,274,085
33	Ethereum Classic ETC	$20.11	-4.37%	-0.37%	-7%	$3,076,394,515	$157,390,974
34	NEAR Protocol NEAR	$2.45	-3.63%	-0.06%	-9.08%	$3,046,249,495	$183,797,036
35	Mantle MNT	$0.9000244	7.22%	-0.57%	18.36%	$3,029,297,102	$604,659,398
36	Ondo ONDO	$0.9192625	-2.84%	-0.06%	-3.36%	$2,904,049,032	$176,300,193
37	Aptos APT	$4.28	-2.12%	0.1%	-6.1%	$2,874,024,967	$192,912,022
38	Internet Computer ICP	$5.06	-4.73%	-0.16%	-6.52%	$2,713,172,024	$69,939,179
39	OKB OKB	$45.17	-3.14%	0.57%	-6.35%	$2,710,335,794	$10,479,242
40	Pi PI	$0.3472214	-3.25%	0.49%	-18.87%	$2,703,289,506	$43,300,773
41	Kaspa KAS	$0.0859373	-5.48%	-0.51%	-9.65%	$2,280,854,118	$64,481,806
42	POL (prev. MATIC) POL	$0.2122694	0.38%	-0.14%	-3.32%	$2,224,910,688	$224,881,526
43	World Liberty Financial USD USD1	$0.999782	0%	-0.01%	0.09%	$2,166,942,627	$486,206,093
44	Pudgy Penguins PENGU	$0.0332854	-7.26%	-0.86%	-12.28%	$2,092,335,084	$536,412,144
45	Algorand ALGO	$0.2365537	-4.65%	-0.78%	-8.67%	$2,057,470,888	$84,790,502
46	GateToken GT	$16.39	-3.33%	-0.19%	-6.51%	$2,014,108,423	$7,289,629
47	VeChain VET	$0.0229203	-3.19%	-0.18%	-8.28%	$1,970,805,475	$41,656,232
48	Arbitrum ARB	$0.381825	-5.53%	-0.41%	-9.35%	$1,966,490,270	$224,193,835
49	Cosmos ATOM	$4.22	-2.04%	0.09%	-7.56%	$1,942,222,131	$126,047,337
50	Bonk BONK	$0.0000241	-9.17%	-0.47%	-15.11%	$1,934,626,620	$400,440,848
51	Render RENDER	$3.51	-4.99%	-0.31%	-9.13%	$1,820,767,164	$60,390,037
52	Story IP	$6.07	-1.33%	-0.02%	5.27%	$1,793,137,310	$34,104,326
53	Worldcoin WLD	$0.9452433	-5.19%	0.53%	-11.98%	$1,745,290,586	$203,532,658
54	OFFICIAL TRUMP TRUMP	$8.67	-3.94%	-0.05%	-8.12%	$1,734,591,335	$269,454,892
55	Sei SEI	$0.28654	-5.63%	-0.84%	-9.97%	$1,656,718,409	$215,921,737
56	Flare FLR	$0.0228032	-3.93%	-0.36%	-7.86%	$1,630,029,237	$12,660,012
57	Sky SKY	$0.075111	-8.55%	-1.06%	-11.63%	$1,595,931,746	$2,090,937
58	Filecoin FIL	$2.32	-4.1%	-0.39%	-9.05%	$1,588,792,541	$137,388,026
59	Artificial Superintelligence Alliance FET	$0.6450346	-2.96%	0.11%	-8.71%	$1,533,999,979	$80,129,251
60	XDC Network XDC	$0.0934167	-2.23%	-0.13%	-6.45%	$1,516,190,527	$36,396,866
61	SPX6900 SPX	$1.61	-5.25%	-0.21%	-19.04%	$1,496,632,239	$62,042,248
62	Four FORM	$3.8	-0.06%	0.14%	1.23%	$1,450,112,399	$9,477,793
63	First Digital USD FDUSD	$0.9978266	-0.04%	-0.02%	0.01%	$1,449,309,212	$6,790,523,457
64	Jupiter JUP	$0.4633764	-4.67%	-0.36%	-13.24%	$1,417,131,294	$47,945,111
65	KuCoin Token KCS	$10.5	-1.53%	-0.41%	-7.21%	$1,338,121,320	$5,175,514
66	Quant QNT	$107.63	-4.1%	0.2%	-10.26%	$1,299,397,760	$18,981,198
67	Injective INJ	$12.83	-5.47%	-0.99%	-8.21%	$1,282,715,122	$133,327,234
68	Curve DAO Token CRV	$0.9023136	-1.61%	-0.86%	-7.02%	$1,235,936,327	$297,961,988
69	Stacks STX	$0.6809823	-5%	-0.51%	-11.81%	$1,218,979,328	$37,240,326
70	Celestia TIA	$1.63	-5.22%	-0.24%	-11.55%	$1,197,738,610	$106,118,995
71	Optimism OP	$0.6560601	-6.91%	-0.83%	-8.63%	$1,149,539,919	$205,924,279
72	Pump.fun PUMP	$0.0032336	2.4%	-1.26%	14.55%	$1,144,695,250	$530,013,446
73	Conflux CFX	$0.2030535	-4.81%	0.12%	-1.06%	$1,039,947,318	$175,789,908
74	FLOKI FLOKI	$0.0001034	-6.76%	-0.42%	-10.3%	$986,158,743	$121,536,478
75	PAX Gold PAXG	$3383.64	0.15%	0%	1.4%	$960,220,717	$68,966,169
76	PayPal USD PYUSD	$0.9995055	-0.01%	-0.01%	-0.01%	$957,787,275	$44,532,580
77	Fartcoin FARTCOIN	$0.954218	-6.31%	0.53%	-11.92%	$954,216,306	$248,499,166
78	Ethereum Name Service ENS	$25.83	-4.23%	-0.92%	-8.71%	$945,045,746	$101,180,095
79	Immutable IMX	$0.4982403	-3.89%	-0.58%	-10.26%	$942,124,460	$35,536,598
80	The Graph GRT	$0.0894723	-4.12%	-0.15%	-11.48%	$932,291,848	$47,718,468
81	PancakeSwap CAKE	$2.56	-4.15%	-0.33%	-9.62%	$881,743,158	$82,025,749
82	dogwifhat WIF	$0.869998	-5.81%	-0.1%	-10.94%	$868,988,944	$207,915,950
83	Kaia KAIA	$0.1417886	-3.48%	-0.18%	-10.46%	$862,950,674	$36,776,705
84	MemeCore M	$0.5454041	-4.29%	-0.12%	62.29%	$861,359,217	$24,365,264
85	Nexo NEXO	$1.3	-1.38%	0.31%	-0.83%	$841,865,037	$8,972,795
86	Tether Gold XAUt	$3379.54	0.13%	0.04%	1.46%	$833,137,256	$39,781,551
87	Lido DAO LDO	$0.9070802	-4.94%	-0.22%	-12.24%	$812,643,088	$96,748,776
88	Tezos XTZ	$0.7639762	-3.5%	-0.87%	-9.43%	$804,922,369	$64,979,132
89	Sonic S	$0.2770505	-9%	-0.62%	-9.35%	$797,905,397	$135,951,584
90	Vaulta A	$0.5031627	-1.61%	-0.11%	-6.67%	$796,256,230	$52,170,380
91	Virtuals Protocol VIRTUAL	$1.18	-6.16%	0.06%	-13.77%	$773,844,590	$109,772,380
92	Theta Network THETA	$0.7507037	-3.74%	-0.25%	-11.49%	$750,703,677	$38,232,333
93	IOTA IOTA	$0.1826901	-3.4%	-0.47%	-9.33%	$721,763,076	$21,380,382
94	JasmyCoin JASMY	$0.0145308	-6.19%	-0.11%	-8.94%	$718,477,101	$36,308,657
95	Raydium RAY	$2.6	-6.23%	-0.88%	-13.55%	$695,841,965	$56,036,830
96	Gala GALA	$0.0151943	-4%	0%	-8.92%	$691,798,262	$92,368,448
97	The Sandbox SAND	$0.2636309	-4.59%	-0.22%	-10.01%	$678,398,622	$43,399,536
98	Pyth Network PYTH	$0.1117848	-5.47%	-0.37%	-10.89%	$642,760,815	$26,420,572
99	Aerodrome Finance AERO	$0.7338873	-3.82%	0.01%	-9.61%	$641,396,960	$35,590,769
100	Pendle PENDLE	$3.86	-4.23%	0.14%	-10.99%	$639,769,878	$60,952,042
101	BitTorrent [New] BTT	$0.0000006	-1.76%	0.02%	-7.42%	$636,182,042	$15,035,227
102	DeXe DEXE	$7.58	-1.98%	-0.66%	3.2%	$634,836,002	$17,404,473
103	Ripple USD RLUSD	$0.9999001	0.01%	0.01%	0.02%	$612,682,326	$43,124,822
104	Jito JTO	$1.64	-3.44%	-0.39%	-13.87%	$594,696,682	$52,858,086
105	Morpho MORPHO	$1.79	-1.91%	-0.96%	0.26%	$579,815,439	$32,079,286
106	AB AB	$0.0081041	-0.75%	0.02%	-4.92%	$576,035,292	$41,761,338
107	Zcash ZEC	$35.39	-4.56%	0.04%	-11.85%	$571,577,434	$129,389,606
108	Flow FLOW	$0.3551431	-3.29%	-0.22%	-9.38%	$567,988,110	$22,378,749
109	USDD USDD	$0.9994881	-0.01%	0%	0%	$553,131,136	$3,659,783
110	Maple Finance SYRUP	$0.4615805	5.53%	0.53%	-1.97%	$551,322,872	$104,528,088
111	Decentraland MANA	$0.2763867	-4.37%	-0.22%	-7.9%	$544,406,977	$30,272,539
112	Walrus WAL	$0.3755669	-4.36%	0.03%	-11.49%	$530,879,421	$66,723,564
113	Brett (Based) BRETT	$0.0516482	-6.04%	-0.37%	-1.11%	$511,846,054	$30,893,488
114	Bitcoin SV BSV	$25.57	-2.95%	0.13%	-8.03%	$508,818,257	$46,092,612
115	Helium HNT	$2.69	-6.78%	0.35%	-16.18%	$501,102,596	$7,381,853
116	TrueUSD TUSD	$0.9963329	-0.08%	0%	-0.06%	$492,701,640	$55,471,115
117	Core CORE	$0.4740776	-4.43%	-0.21%	-11.92%	$477,486,532	$16,411,196
118	APENFT NFT	$0.0000005	0.97%	0%	-6.43%	$476,784,901	$16,775,948
119	Onyxcoin XCN	$0.0138284	-4.49%	-0.73%	-12.51%	$473,760,945	$18,829,165
120	Zebec Network ZBCN	$0.0053259	4.09%	0.17%	1.24%	$473,144,417	$22,751,904
121	BUILDon B	$0.4708636	-6.31%	0.53%	-11.86%	$470,863,590	$20,430,762
122	Mog Coin MOG	$0.0000012	-5.37%	-0.48%	-15.46%	$467,811,907	$21,119,409
123	DeepBook Protocol DEEP	$0.1347765	-6.35%	-0.2%	-19.01%	$462,283,424	$24,845,585
124	THORChain RUNE	$1.29	-3.81%	-0.25%	-7.38%	$453,041,315	$88,723,880
125	Starknet STRK	$0.1155107	-4.3%	-0.15%	-8.43%	$443,062,805	$24,958,416
126	Arweave AR	$6.6	-4.39%	-0.71%	-11.82%	$433,024,215	$51,003,168
127	Reserve Rights RSR	$0.0073314	-5.45%	-0.1%	-12.59%	$431,695,949	$21,999,754
128	Compound COMP	$45.56	-3.68%	-0.44%	-3.62%	$428,106,586	$29,204,110
129	Sun [New] SUN	$0.0221828	2.76%	0.25%	-0.59%	$424,919,005	$33,367,178
130	Kava KAVA	$0.387049	-2.15%	-0.24%	-0.07%	$419,117,264	$10,176,226
131	dYdX DYDX	$0.5500752	-4.67%	-0.16%	-6.44%	$418,135,820	$17,650,639
132	Neo NEO	$5.92	-4.1%	-0.2%	-8.16%	$417,462,270	$39,640,897
133	ApeCoin APE	$0.5536261	-3.98%	-0.37%	-9.43%	$416,687,486	$41,168,123
134	SuperVerse SUPER	$0.6769538	-5.4%	0.25%	-18.52%	$416,098,176	$10,256,450
135	Convex Finance CVX	$4.2	-5.91%	0.02%	-3.77%	$415,059,325	$28,207,588
136	ether.fi ETHFI	$0.9836281	-5.34%	-0.49%	-16.8%	$414,134,647	$78,306,381
137	MultiversX EGLD	$14.24	-4.27%	-0.33%	-5.57%	$405,994,222	$15,654,489
138	eCash XEC	$0.0000201	-3.23%	-0.18%	-7.05%	$400,756,294	$7,545,026
139	AIOZ Network AIOZ	$0.3276406	-6.22%	-0.94%	-12.64%	$391,301,231	$9,412,001
140	Chiliz CHZ	$0.0385456	-3.55%	-0.1%	-5.73%	$376,225,482	$36,458,607
141	ZKsync ZK	$0.0513807	-5.68%	-0.3%	-9.77%	$376,086,984	$19,995,540
142	Axie Infinity AXS	$2.25	-3.58%	-0.3%	-5.95%	$374,468,281	$21,738,931
143	Wormhole W	$0.0771821	-3.62%	0.28%	-6.3%	$362,926,541	$27,258,218
144	1inch Network 1INCH	$0.2588807	-5.53%	-0.17%	-4.57%	$361,286,575	$21,845,091
145	WEMIX WEMIX	$0.7932176	-4.19%	1.52%	-15.2%	$360,101,017	$6,427,151
146	EigenLayer EIGEN	$1.1	-5.6%	-0.56%	-14.79%	$350,856,064	$62,420,983
147	Ronin RON	$0.502326	-4.47%	-0.17%	-7.88%	$348,172,766	$5,720,731
148	Aethir ATH	$0.0325827	-5.44%	-1.25%	-10.2%	$346,648,371	$26,143,525
149	Movement MOVE	$0.1277095	-4.05%	-0.05%	-8.82%	$338,430,071	$29,773,019
150	Axelar AXL	$0.3325528	-5.11%	-0.08%	-8.94%	$337,065,822	$14,098,180
151	Beam BEAM	$0.0067596	-3.99%	-0.25%	-11.35%	$334,369,631	$9,609,644
152	Terra Classic LUNC	$0.0000576	-4.33%	-0.06%	-3.61%	$323,004,962	$8,762,574
153	JUST JST	$0.032463	-2.29%	0.15%	-15.05%	$321,383,245	$25,108,492
154	Gnosis GNO	$120.44	-3.55%	-0.58%	-9.71%	$317,856,833	$5,848,882
155	Trust Wallet Token TWT	$0.7474498	-3.03%	0.12%	-5.54%	$311,424,876	$8,551,741
156	Creditcoin CTC	$0.6550507	-3.79%	0.18%	-7.87%	$300,940,828	$10,862,939
157	Amp AMP	$0.00343	-4.26%	-0.29%	-7.93%	$289,086,295	$9,159,774
158	Turbo TURBO	$0.0041761	-5.16%	-0.21%	-11.16%	$288,149,552	$25,927,892
159	FTX Token FTT	$0.8715696	-5.95%	-0.47%	-1.82%	$286,654,974	$6,859,054
160	Popcat (SOL) POPCAT	$0.2916363	-6.65%	-0.21%	-12.82%	$285,795,737	$34,261,335
161	Akash Network AKT	$1.15	-4.61%	0.09%	-10.74%	$285,527,211	$5,705,282
162	Dog (Bitcoin) DOG	$0.0028232	-7.44%	-0.25%	-14.85%	$282,320,956	$8,843,400
163	Decred DCR	$16.56	-2.38%	-0.24%	4.27%	$280,607,705	$2,786,542
164	IoTeX IOTX	$0.0287481	-2.63%	-0.16%	26.68%	$271,421,261	$20,990,663
165	KAITO KAITO	$1.1	-4.64%	0.16%	-11.73%	$266,138,056	$22,976,604
166	Livepeer LPT	$6.11	-5.27%	-0.15%	-6.85%	$263,423,894	$15,873,181
167	cat in a dogs world MEW	$0.0029384	-4.34%	-0.27%	-9.87%	$261,193,781	$22,271,246
168	Dash DASH	$21.06	-2.84%	-0.28%	-0.1%	$260,420,739	$34,243,752
169	MANTRA OM	$0.2513366	-1.99%	-0.61%	0.01%	$258,812,047	$93,723,006
170	Velo VELO	$0.0146837	-1.62%	-0.25%	-7.9%	$257,902,548	$28,205,374
171	Safe SAFE	$0.4114532	-4.86%	-0.36%	-11.32%	$255,268,297	$10,324,801
172	Moca Network MOCA	$0.0696726	-4.04%	-0.41%	-17.76%	$252,569,196	$20,700,725
173	Theta Fuel TFUEL	$0.0356293	-3.91%	-0.33%	-7.23%	$250,419,434	$4,218,349
174	Nervos Network CKB	$0.0052492	-5.36%	-0.83%	-10.51%	$246,793,021	$13,679,986
175	Toshi TOSHI	$0.0005799	-4.11%	-0.49%	1.33%	$243,954,643	$18,995,634
176	Golem GLM	$0.2307258	-4.63%	-0.13%	-16.08%	$230,725,799	$13,572,489
177	OriginTrail TRAC	$0.4618737	1.25%	1.56%	-4.32%	$230,935,921	$2,104,440
178	Kusama KSM	$13.67	-4.23%	-0.29%	-9.65%	$230,610,757	$12,465,247
179	Frax (prev. FXS) FRAX	$2.59	-11.23%	0.48%	-16.91%	$229,812,131	$18,687,941
180	SafePal SFP	$0.4572047	-3.06%	-0.06%	-5.16%	$228,602,355	$4,266,763
181	LayerZero ZRO	$1.76	-2.65%	0.46%	-3.54%	$228,198,156	$28,996,590
182	Mina MINA	$0.1800966	-3.67%	0.03%	-10.68%	$224,313,888	$13,197,526
183	Basic Attention Token BAT	$0.1481138	-3.9%	-0.1%	-10.56%	$221,529,061	$11,060,672
184	Berachain BERA	$1.8	-4.67%	-0.37%	-10.06%	$220,787,501	$26,355,104
185	Peanut the Squirrel PNUT	$0.2181253	-5.16%	0.29%	-11.83%	$218,093,005	$65,913,032
186	Gas GAS	$3.33	-0.89%	-1.52%	4.49%	$216,137,780	$161,234,167
187	Qtum QTUM	$2.05	-4.22%	0.05%	-6.87%	$216,828,445	$48,325,229
188	EURC EURC	$1.16	-0.02%	0.08%	0.08%	$214,789,135	$35,572,378
189	MX Token MX	$2.27	-0.84%	0.74%	3.14%	$212,634,117	$5,667,204
190	Cheems (cheems.pet) CHEEMS	$0.0000011	-1.06%	-0.06%	-18.48%	$212,231,546	$4,053,751
191	Zilliqa ZIL	$0.0108404	-3.68%	-0.1%	-6.69%	$211,342,177	$12,312,388
192	Baby Doge Coin BabyDoge	$0	-5.68%	-0.36%	-8.62%	$209,244,417	$10,895,125
193	SushiSwap SUSHI	$0.7572527	-5.17%	-0.68%	-11.53%	$209,115,100	$36,752,705
194	Ravencoin RVN	$0.0132973	-4.17%	0.09%	-9.46%	$205,346,915	$11,124,088
195	Useless Coin USELESS	$0.2030195	-25.14%	2.32%	-30.11%	$203,004,825	$49,354,554
196	0x Protocol ZRX	$0.2381	-3.61%	-0.07%	-6.75%	$202,003,195	$22,653,025
197	Notcoin NOT	$0.0020188	-6.45%	-0.43%	1.88%	$200,735,801	$28,714,025
198	ZORA ZORA	$0.0622044	-8.9%	-3.74%	-31.84%	$200,407,840	$118,299,467
199	Synthetix SNX	$0.5793051	-5.62%	-0.22%	-6.22%	$198,971,730	$12,001,854
200	Succinct PROVE	$1.01	11.46%	17.51%	11.46%	$197,504,467	$439,134,609