Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$113864.31	-0.87%	-0.27%	-3.24%	$2,266,180,358,873	$61,088,021,760
2	Ethereum ETH	$3577.51	-3.32%	-1.01%	-5.08%	$431,839,106,051	$30,253,972,436
3	XRP XRP	$2.94	-4.76%	-1.06%	-5.57%	$174,116,987,708	$5,685,873,857
4	Tether USDt USDT	$0.9999993	0%	0.01%	-0.01%	$163,894,596,790	$98,350,439,652
5	BNB BNB	$752.34	-1.99%	-0.35%	-6.24%	$104,791,484,419	$1,937,063,853
6	Solana SOL	$162.89	-3.81%	-0.87%	-9.48%	$87,723,908,184	$4,907,619,281
7	USDC USDC	$0.9999667	0.03%	0.02%	0.01%	$64,579,085,451	$12,358,149,825
8	TRON TRX	$0.3335532	0.09%	0.03%	-1.03%	$31,589,612,449	$929,536,455
9	Dogecoin DOGE	$0.1978361	-5.81%	-1.03%	-11.11%	$29,754,300,118	$1,595,299,298
10	Cardano ADA	$0.7190365	-5.03%	-1.04%	-7.41%	$25,467,025,600	$933,397,596
11	Hyperliquid HYPE	$37.99	-2%	-1.19%	-11.56%	$12,684,550,261	$297,859,548
12	Stellar XLM	$0.3915069	-5.94%	-1.38%	-6.33%	$12,235,458,867	$411,304,058
13	Sui SUI	$3.38	-5.77%	-1.04%	-10.59%	$11,863,541,723	$1,053,391,112
14	Chainlink LINK	$16.24	-4.85%	-0.98%	-8.17%	$11,011,158,167	$554,203,649
15	Bitcoin Cash BCH	$549.04	-4.25%	-0.51%	-2.42%	$10,929,919,192	$594,069,144
16	Hedera HBAR	$0.2357189	-5.89%	-1.48%	-9.9%	$9,992,756,983	$371,285,336
17	Ethena USDe USDe	$1	-0.01%	-0.02%	-0.02%	$9,371,334,280	$245,551,070
18	Avalanche AVAX	$21.74	-5.75%	-0.75%	-9.92%	$9,178,303,701	$434,115,727
19	Litecoin LTC	$118.91	-1.45%	-1.36%	10.48%	$9,055,701,626	$1,804,173,814
20	UNUS SED LEO LEO	$9	0.62%	0.1%	0.45%	$8,305,049,302	$2,127,699
21	Toncoin TON	$3.15	-7.27%	-1.44%	-6.85%	$7,607,880,337	$289,091,879
22	Shiba Inu SHIB	$0.000012	-4.44%	-0.87%	-7.69%	$7,062,510,070	$205,314,981
23	Uniswap UNI	$9.48	-4.35%	-1.16%	-6.85%	$5,960,890,714	$377,664,822
24	Polkadot DOT	$3.6	-3.21%	-0.62%	-6.77%	$5,769,399,277	$229,082,217
25	Monero XMR	$290.97	-3.87%	-0.54%	-7.01%	$5,367,480,289	$119,659,576
26	Dai DAI	$0.9999411	0.01%	-0.01%	-0.01%	$5,365,066,875	$20,796,238,573
27	Bitget Token BGB	$4.27	-2.77%	-0.18%	-4.73%	$4,870,073,778	$57,717,250
28	Cronos CRO	$0.1366781	-2.49%	-1.65%	-4.21%	$4,423,675,836	$30,615,677
29	Pepe PEPE	$0.0000101	-6.21%	-1.15%	-11.49%	$4,241,508,242	$588,112,670
30	Aave AAVE	$253.85	-4.85%	-0.63%	-9.1%	$3,860,882,017	$358,670,315
31	Ethena ENA	$0.5787855	-4.52%	-0.17%	3.73%	$3,832,645,179	$741,248,478
32	Bittensor TAO	$340.51	-4.48%	-0.43%	-10.18%	$3,268,036,418	$115,294,634
33	Ethereum Classic ETC	$19.95	-5.23%	-1.17%	-7.3%	$3,052,744,636	$156,644,641
34	NEAR Protocol NEAR	$2.42	-4.84%	-1.72%	-9.85%	$3,008,376,959	$183,769,662
35	Mantle MNT	$0.8933409	7.2%	-0.99%	17.35%	$3,006,801,881	$605,842,475
36	Ondo ONDO	$0.9088615	-4.02%	-1.17%	-4.24%	$2,871,191,232	$176,236,177
37	Aptos APT	$4.26	-2.44%	-0.64%	-6.07%	$2,861,909,085	$194,059,954
38	OKB OKB	$45.23	-3.09%	-0.3%	-6.17%	$2,713,697,673	$10,523,990
39	Internet Computer ICP	$5.01	-5.48%	-1.16%	-7.18%	$2,688,141,417	$70,219,510
40	Pi PI	$0.3449015	-3.65%	-0.02%	-19.22%	$2,685,228,164	$43,979,539
41	Kaspa KAS	$0.0851656	-6.74%	-1.71%	-10.14%	$2,260,379,063	$62,750,208
42	POL (prev. MATIC) POL	$0.2100051	-0.87%	-1.6%	-3.76%	$2,201,177,174	$224,940,204
43	World Liberty Financial USD USD1	$0.9998988	0.03%	0.01%	0.07%	$2,167,195,723	$482,948,201
44	Pudgy Penguins PENGU	$0.0328083	-8.89%	-2%	-13.11%	$2,062,343,704	$531,121,533
45	Algorand ALGO	$0.2338533	-5.78%	-1.71%	-9.27%	$2,033,985,590	$85,112,883
46	GateToken GT	$16.39	-3.37%	-0.2%	-6.43%	$2,013,921,634	$7,266,017
47	VeChain VET	$0.0227282	-4.1%	-0.98%	-8.72%	$1,954,286,997	$41,267,943
48	Arbitrum ARB	$0.3780964	-6.5%	-1.5%	-9.69%	$1,947,287,270	$220,918,010
49	Cosmos ATOM	$4.19	-2.66%	-0.78%	-7.85%	$1,931,819,973	$125,785,576
50	Bonk BONK	$0.0000238	-10.11%	-1.65%	-15.5%	$1,912,645,421	$401,276,411
51	Render RENDER	$3.49	-5.73%	-1.34%	-9.67%	$1,806,282,926	$60,724,804
52	Story IP	$6.04	-2.14%	-0.31%	5.11%	$1,785,261,143	$34,138,903
53	OFFICIAL TRUMP TRUMP	$8.63	-4.26%	-0.69%	-8.24%	$1,725,713,934	$268,866,459
54	Worldcoin WLD	$0.9344002	-6.12%	-0.99%	-12.51%	$1,725,269,953	$209,149,982
55	Sei SEI	$0.2838115	-6.75%	-1.92%	-9.92%	$1,640,943,006	$215,817,678
56	Flare FLR	$0.0227146	-4.08%	-1.07%	-7.84%	$1,623,696,893	$12,568,375
57	Sky SKY	$0.0742392	-9.53%	-2.13%	-12.75%	$1,577,398,502	$2,130,765
58	Filecoin FIL	$2.3	-4.83%	-1.22%	-9.41%	$1,575,543,218	$137,331,465
59	Artificial Superintelligence Alliance FET	$0.6389316	-3.74%	-1.06%	-9.52%	$1,519,486,119	$80,626,540
60	XDC Network XDC	$0.0932761	-2.27%	-0.25%	-6.73%	$1,513,908,936	$36,783,402
61	SPX6900 SPX	$1.58	-7.38%	-3.34%	-19.43%	$1,469,082,733	$62,222,324
62	Four FORM	$3.8	-0.56%	0.48%	0.79%	$1,450,520,037	$9,478,885
63	First Digital USD FDUSD	$0.9977749	-0.04%	-0.01%	0%	$1,449,234,001	$6,806,037,344
64	Jupiter JUP	$0.4569376	-6.14%	-1.73%	-13.68%	$1,397,439,580	$47,366,813
65	KuCoin Token KCS	$10.48	-1.78%	-0.16%	-7.32%	$1,335,306,897	$5,087,798
66	Quant QNT	$106.87	-4.65%	-0.63%	-10.52%	$1,290,252,420	$18,675,167
67	Injective INJ	$12.68	-6.52%	-1.94%	-9.27%	$1,267,307,012	$133,800,473
68	Curve DAO Token CRV	$0.8950796	-2.18%	-0.96%	-6.68%	$1,226,028,954	$298,611,575
69	Stacks STX	$0.6769012	-6.24%	-1.18%	-11.92%	$1,211,674,135	$36,093,494
70	Celestia TIA	$1.61	-6.09%	-1.43%	-11.81%	$1,186,408,374	$105,876,106
71	Optimism OP	$0.6486619	-7.77%	-1.99%	-9.4%	$1,136,576,903	$206,152,298
72	Pump.fun PUMP	$0.0031857	1.79%	-1.63%	16.34%	$1,127,723,348	$527,471,271
73	Conflux CFX	$0.1999357	-6.71%	-1.87%	-1.63%	$1,023,980,399	$175,084,330
74	FLOKI FLOKI	$0.0001025	-7.39%	-1.42%	-10.9%	$977,757,148	$121,598,283
75	PAX Gold PAXG	$3382.35	0.05%	-0.06%	1.33%	$959,853,506	$69,394,292
76	PayPal USD PYUSD	$0.999471	-0.01%	0%	-0.02%	$957,754,213	$44,051,911
77	Fartcoin FARTCOIN	$0.9469234	-7.02%	-2.53%	-12.02%	$946,921,739	$250,874,196
78	Ethereum Name Service ENS	$25.55	-5.05%	-1.86%	-9.44%	$934,883,056	$100,109,041
79	Immutable IMX	$0.4933416	-4.62%	-1.86%	-9.98%	$932,861,348	$36,173,049
80	The Graph GRT	$0.0887851	-4.76%	-1.16%	-11.95%	$925,131,176	$47,761,479
81	PancakeSwap CAKE	$2.55	-4.35%	-0.64%	-9.68%	$878,165,328	$82,658,316
82	dogwifhat WIF	$0.8614803	-6.5%	-1.21%	-11.24%	$860,481,063	$211,799,438
83	MemeCore M	$0.5432611	-3.67%	0.45%	60.99%	$857,974,735	$24,583,982
84	Kaia KAIA	$0.1401918	-4.4%	-1.54%	-11.53%	$853,234,518	$37,418,768
85	Nexo NEXO	$1.3	-1.69%	-0.05%	-1.01%	$840,077,969	$9,047,048
86	Tether Gold XAUt	$3378.1	0.03%	-0.02%	1.36%	$832,783,533	$41,787,896
87	Lido DAO LDO	$0.8981969	-5.83%	-1.33%	-12.83%	$804,684,583	$96,535,641
88	Tezos XTZ	$0.7561205	-4.79%	-1.78%	-9.65%	$796,646,489	$64,682,189
89	Vaulta A	$0.4997382	-2.44%	-0.96%	-7.31%	$790,836,990	$52,296,028
90	Sonic S	$0.274221	-9.88%	-1.8%	-10.12%	$789,756,458	$134,400,713
91	Virtuals Protocol VIRTUAL	$1.17	-7.2%	-0.72%	-13.98%	$768,946,956	$113,198,789
92	Theta Network THETA	$0.7420732	-5.05%	-1.61%	-11.84%	$742,073,165	$38,006,839
93	IOTA IOTA	$0.1809006	-4.26%	-1.37%	-9.4%	$714,693,191	$21,312,255
94	JasmyCoin JASMY	$0.0144122	-6.86%	-0.95%	-9.09%	$712,612,013	$36,088,471
95	Raydium RAY	$2.58	-7.11%	-1.65%	-13.98%	$690,458,410	$55,638,973
96	Gala GALA	$0.0150401	-4.99%	-1.2%	-9.29%	$684,775,320	$92,964,419
97	The Sandbox SAND	$0.2613022	-5.54%	-1.23%	-10.36%	$672,406,122	$43,386,621
98	Aerodrome Finance AERO	$0.7311132	-3.9%	-0.58%	-10.4%	$638,969,815	$34,946,538
99	BitTorrent [New] BTT	$0.0000006	-1.52%	0.27%	-7.04%	$637,986,804	$15,299,962
100	Pyth Network PYTH	$0.1109325	-6.18%	-1.28%	-11.17%	$637,860,472	$26,520,411
101	DeXe DEXE	$7.58	-2.11%	-0.76%	4.02%	$634,326,414	$17,444,788
102	Pendle PENDLE	$3.82	-5.04%	-1.24%	-11.58%	$633,133,490	$60,903,183
103	Ripple USD RLUSD	$0.9998241	0.01%	-0.01%	-0.01%	$612,635,749	$44,074,226
104	Jito JTO	$1.63	-4.26%	-1.54%	-13.92%	$588,979,414	$54,632,858
105	Morpho MORPHO	$1.79	-2.33%	-1.49%	-0.18%	$577,634,951	$32,327,897
106	AB AB	$0.0081065	-0.68%	0.1%	-5.06%	$577,462,052	$42,146,931
107	Zcash ZEC	$35.02	-5.2%	-1.36%	-11.87%	$565,725,633	$129,354,620
108	Flow FLOW	$0.3526422	-3.93%	-1.1%	-9.55%	$563,988,248	$22,270,020
109	Maple Finance SYRUP	$0.4703775	7.3%	2.22%	1.05%	$561,830,216	$109,772,956
110	USDD USDD	$0.999464	0%	0.02%	-0.01%	$553,424,679	$3,753,943
111	Decentraland MANA	$0.2742604	-5.24%	-1.27%	-8.21%	$540,218,701	$30,413,304
112	Walrus WAL	$0.3736483	-4.94%	-0.63%	-11.58%	$528,167,510	$67,047,719
113	Bitcoin SV BSV	$25.49	-3.02%	-0.38%	-7.92%	$507,370,527	$46,017,807
114	Brett (Based) BRETT	$0.0510125	-7.03%	-1.86%	-1.65%	$505,545,629	$30,776,832
115	Helium HNT	$2.66	-8.22%	-0.85%	-16.72%	$495,491,562	$7,472,033
116	TrueUSD TUSD	$0.9964711	-0.02%	0.02%	-0.05%	$492,769,985	$55,228,558
117	APENFT NFT	$0.0000005	0.94%	0.01%	-6.68%	$476,710,169	$16,596,892
118	Core CORE	$0.4720161	-4.89%	-0.67%	-11.22%	$475,444,512	$16,482,791
119	Zebec Network ZBCN	$0.0053515	4.43%	-0.51%	1.69%	$475,421,419	$23,009,871
120	BUILDon B	$0.4737596	-5.52%	1.14%	-11.26%	$473,759,623	$20,505,074
121	Onyxcoin XCN	$0.0137922	-5.23%	-0.88%	-12.6%	$472,519,931	$18,808,887
122	Mog Coin MOG	$0.0000012	-6.53%	-1.43%	-15.82%	$463,966,840	$20,932,721
123	DeepBook Protocol DEEP	$0.1339359	-7.04%	-0.78%	-19%	$459,399,979	$24,466,913
124	THORChain RUNE	$1.28	-4.28%	-0.79%	-7.48%	$451,193,429	$88,189,255
125	Starknet STRK	$0.1137996	-5.59%	-1.63%	-9.58%	$436,499,203	$25,461,304
126	Arweave AR	$6.53	-6.11%	-1.61%	-12.83%	$428,738,387	$49,855,781
127	Reserve Rights RSR	$0.0072702	-6.25%	-0.93%	-12.8%	$428,093,920	$22,023,768
128	Compound COMP	$45.31	-4.09%	-1%	-3.83%	$425,770,090	$28,712,124
129	Sun [New] SUN	$0.0221995	2.71%	0.33%	-0.04%	$425,239,624	$33,604,139
130	Kava KAVA	$0.3859848	-2.31%	-0.48%	-0.2%	$417,964,819	$10,432,739
131	dYdX DYDX	$0.5456114	-5.02%	-0.98%	-6.86%	$414,742,698	$17,601,908
132	Neo NEO	$5.87	-4.8%	-1.01%	-8.4%	$414,266,323	$35,920,014
133	ApeCoin APE	$0.5490891	-4.86%	-1.28%	-10.02%	$413,272,770	$41,101,404
134	SuperVerse SUPER	$0.6717802	-6.16%	-0.67%	-18.86%	$412,918,193	$10,296,742
135	Convex Finance CVX	$4.14	-6.92%	-1.57%	-4.5%	$409,128,912	$28,100,975
136	ether.fi ETHFI	$0.9698553	-6.42%	-1.6%	-17.41%	$408,335,909	$78,464,840
137	MultiversX EGLD	$14.13	-5.03%	-1.24%	-5.99%	$402,609,400	$15,606,593
138	eCash XEC	$0.00002	-3.94%	-0.66%	-6.08%	$398,826,573	$7,508,080
139	AIOZ Network AIOZ	$0.3253638	-6.81%	-1.78%	-13.21%	$388,585,079	$9,410,779
140	Chiliz CHZ	$0.0383503	-4.11%	-0.84%	-5.91%	$374,322,857	$36,665,562
141	ZKsync ZK	$0.0509184	-6.49%	-1.24%	-9.83%	$372,703,334	$19,993,097
142	Axie Infinity AXS	$2.24	-4.34%	-1.14%	-6.45%	$371,889,458	$21,813,508
143	Wormhole W	$0.0764014	-4.36%	-0.9%	-6.8%	$359,255,602	$27,444,266
144	1inch Network 1INCH	$0.2557475	-5.72%	-1.08%	-4.97%	$356,914,004	$22,258,070
145	WEMIX WEMIX	$0.7841133	-5.38%	-0.67%	-16.34%	$355,969,315	$6,392,554
146	EigenLayer EIGEN	$1.09	-6.81%	-1.68%	-15.27%	$346,609,445	$62,250,111
147	Ronin RON	$0.4997835	-4.97%	-0.7%	-7.96%	$346,410,511	$5,737,270
148	Aethir ATH	$0.0323751	-6.47%	-2.19%	-7.94%	$344,439,579	$25,412,205
149	Movement MOVE	$0.1265056	-5.01%	-1.2%	-9.36%	$335,239,853	$28,938,359
150	Axelar AXL	$0.3297157	-5.95%	-1.17%	-9.26%	$334,191,185	$13,233,318
151	Beam BEAM	$0.0066946	-4.73%	-1.58%	-11.37%	$331,154,446	$9,549,311
152	JUST JST	$0.0323738	-2.58%	-0.4%	-14.81%	$320,501,026	$25,213,765
153	Terra Classic LUNC	$0.0000571	-5.35%	-1.04%	-4.55%	$320,243,810	$8,726,288
154	Gnosis GNO	$120.16	-3.77%	-0.77%	-9.48%	$317,112,230	$5,893,843
155	Trust Wallet Token TWT	$0.7434987	-3.61%	-0.48%	-5.67%	$309,778,660	$8,559,211
156	Creditcoin CTC	$0.6513348	-4.23%	-0.51%	-8.35%	$299,233,674	$10,880,393
157	Amp AMP	$0.0034203	-4.62%	-0.52%	-7.63%	$288,272,568	$9,149,134
158	Turbo TURBO	$0.0041304	-5.97%	-1.29%	-11.6%	$284,994,598	$25,732,840
159	FTX Token FTT	$0.865685	-6.64%	-0.98%	-3.09%	$284,719,551	$6,861,049
160	Akash Network AKT	$1.15	-5.15%	-0.33%	-10.66%	$284,641,645	$5,727,295
161	Popcat (SOL) POPCAT	$0.2889929	-7.46%	-1.42%	-13.35%	$283,205,281	$34,725,836
162	Dog (Bitcoin) DOG	$0.0028078	-8.87%	-0.86%	-14.85%	$280,777,454	$8,577,612
163	Decred DCR	$16.49	-2.72%	-0.99%	6.3%	$279,481,409	$2,776,935
164	IoTeX IOTX	$0.0287395	-2.1%	-0.34%	27.07%	$271,340,665	$21,153,070
165	KAITO KAITO	$1.09	-5.43%	-0.73%	-12.16%	$263,784,625	$23,103,276
166	Livepeer LPT	$6.05	-6.08%	-1.37%	-7.04%	$260,972,252	$15,820,717
167	cat in a dogs world MEW	$0.0029149	-5.33%	-1.36%	-9.85%	$259,099,823	$22,235,355
168	Dash DASH	$20.95	-3.01%	-0.81%	-0.02%	$259,050,324	$34,209,573
169	MANTRA OM	$0.2515127	-1.78%	-0.1%	0.3%	$258,993,397	$94,085,502
170	Velo VELO	$0.0146593	-1.97%	-0.03%	-7.23%	$257,473,848	$28,131,088
171	Safe SAFE	$0.4085829	-5.57%	-1.15%	-11.79%	$253,487,543	$10,238,545
172	Moca Network MOCA	$0.0693988	-4.31%	-0.94%	-17.57%	$251,576,790	$20,523,908
173	Theta Fuel TFUEL	$0.0353255	-4.71%	-1.2%	-3.63%	$248,284,697	$4,232,899
174	Nervos Network CKB	$0.0052077	-6.1%	-1.61%	-11.35%	$244,839,945	$13,818,843
175	Toshi TOSHI	$0.0005758	-4.61%	-1.26%	0.2%	$242,237,800	$18,958,785
176	OriginTrail TRAC	$0.4616812	1.69%	0.5%	-4.53%	$230,839,667	$1,730,115
177	Golem GLM	$0.2301311	-4.92%	-0.56%	-15.74%	$230,131,104	$13,632,181
178	Kusama KSM	$13.57	-4.86%	-1.02%	-9.91%	$228,938,046	$12,500,620
179	Frax (prev. FXS) FRAX	$2.58	-11.65%	0.48%	-17.13%	$228,913,385	$18,794,994
180	SafePal SFP	$0.4556756	-3.1%	-0.55%	-4.97%	$227,837,813	$4,275,425
181	LayerZero ZRO	$1.74	-3.8%	-1.1%	-4%	$225,471,159	$29,353,408
182	Mina MINA	$0.1782681	-4.69%	-1.22%	-10.97%	$222,036,376	$13,199,303
183	Basic Attention Token BAT	$0.1471297	-4.31%	-0.98%	-10.97%	$220,057,265	$11,023,091
184	Berachain BERA	$1.78	-5.64%	-1.38%	-10.1%	$218,766,545	$26,420,883
185	Peanut the Squirrel PNUT	$0.2160128	-5.9%	-0.79%	-12.38%	$215,980,816	$65,367,780
186	Qtum QTUM	$2.04	-4.86%	-0.61%	-6.66%	$215,799,807	$48,300,942
187	EURC EURC	$1.16	0.11%	0.21%	0.2%	$215,024,949	$35,326,832
188	MX Token MX	$2.28	-0.53%	0.64%	3.42%	$212,656,695	$5,657,564
189	Gas GAS	$3.27	-2.59%	-3.06%	3.13%	$212,626,833	$152,237,118
190	Cheems (cheems.pet) CHEEMS	$0.0000011	-1.04%	-0.05%	-19%	$211,169,479	$4,056,623
191	Zilliqa ZIL	$0.0107663	-4.16%	-0.9%	-7.35%	$209,896,989	$12,332,461
192	Baby Doge Coin BabyDoge	$0	-6.52%	-1.33%	-9.09%	$207,546,016	$10,980,017
193	SushiSwap SUSHI	$0.7494924	-6.13%	-1.67%	-12.1%	$206,972,087	$36,546,521
194	Ravencoin RVN	$0.0132026	-4.82%	-0.82%	-9.71%	$203,884,898	$11,147,658
195	0x Protocol ZRX	$0.2364707	-4.21%	-0.87%	-6.91%	$200,620,934	$22,767,954
196	Useless Coin USELESS	$0.2004664	-25.96%	1.09%	-29.63%	$200,451,899	$49,891,527
197	Notcoin NOT	$0.0019969	-7.56%	-1.55%	1.02%	$198,556,916	$28,595,526
198	ZORA ZORA	$0.0614382	-10.39%	-4.1%	-32.04%	$197,939,230	$118,129,043
199	Synthetix SNX	$0.5759777	-6.15%	-1.12%	-6.36%	$197,828,892	$12,002,284
200	Blur BLUR	$0.0799332	-7.37%	-1.17%	-15.95%	$196,229,959	$23,732,533