Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$114012.19	-0.78%	-0.07%	-3.19%	$2,269,121,999,070	$61,108,396,435
2	Ethereum ETH	$3598.33	-2.71%	-0.41%	-4.67%	$434,352,454,819	$32,558,803,831
3	XRP XRP	$2.95	-3.63%	-0.57%	-5.39%	$175,171,714,812	$5,723,761,345
4	Tether USDt USDT	$0.9999125	-0.03%	-0.02%	-0.04%	$163,880,368,076	$99,667,342,149
5	BNB BNB	$754.62	-1.65%	-0.14%	-5.97%	$105,109,189,877	$1,943,255,011
6	Solana SOL	$163.91	-2.91%	-0.16%	-9.35%	$88,271,355,897	$4,929,241,497
7	USDC USDC	$0.9998164	-0.02%	0%	-0.04%	$64,574,055,561	$12,472,146,290
8	TRON TRX	$0.3339379	0.21%	0.25%	-1.14%	$31,626,022,603	$917,735,601
9	Dogecoin DOGE	$0.1992247	-4.9%	-0.24%	-10.8%	$29,963,055,805	$1,606,622,626
10	Cardano ADA	$0.7233728	-3.92%	-0.42%	-7.42%	$25,620,610,905	$943,048,462
11	Hyperliquid HYPE	$38.39	-0.58%	0.05%	-11.42%	$12,820,399,000	$298,532,375
12	Stellar XLM	$0.39436	-5.17%	-0.78%	-6.45%	$12,324,613,776	$418,465,614
13	Sui SUI	$3.4	-4.7%	-0.19%	-10.28%	$11,952,566,455	$1,061,659,545
14	Chainlink LINK	$16.34	-4.22%	-0.3%	-8.14%	$11,077,939,184	$553,813,569
15	Bitcoin Cash BCH	$550.68	-4.12%	-0.05%	-2.42%	$10,962,630,897	$595,552,732
16	Hedera HBAR	$0.2380189	-4.69%	-0.51%	-9.66%	$10,090,259,926	$369,774,130
17	Ethena USDe USDe	$1	-0.01%	0%	0%	$9,373,259,151	$246,014,962
18	Avalanche AVAX	$21.89	-5.06%	0.18%	-9.75%	$9,241,959,747	$440,657,378
19	Litecoin LTC	$119.03	-1.32%	-1.78%	9.97%	$9,064,543,306	$1,804,872,009
20	UNUS SED LEO LEO	$9.01	0.9%	0.22%	0.53%	$8,314,297,083	$2,141,530
21	Toncoin TON	$3.18	-6.85%	-0.73%	-5.64%	$7,682,422,674	$287,226,105
22	Shiba Inu SHIB	$0.0000121	-3.66%	0.02%	-7.68%	$7,109,410,936	$206,433,072
23	Uniswap UNI	$9.58	-3.44%	-0.2%	-6.73%	$6,020,704,751	$376,563,983
24	Polkadot DOT	$3.62	-2.6%	0.09%	-7.01%	$5,800,881,783	$223,697,682
25	Monero XMR	$292.24	-4.2%	-0.2%	-6.54%	$5,390,893,627	$121,308,785
26	Dai DAI	$1	0.01%	0%	0%	$5,365,415,787	$20,783,618,113
27	Bitget Token BGB	$4.28	-2.43%	-0.13%	-5.52%	$4,875,738,211	$57,525,677
28	Cronos CRO	$0.1382337	-0.7%	-0.25%	-3.04%	$4,474,008,224	$30,695,395
29	Pepe PEPE	$0.0000102	-5.25%	-0.23%	-11.35%	$4,275,910,940	$590,952,748
30	Aave AAVE	$255.29	-4.49%	0.12%	-9.11%	$3,882,723,148	$358,906,989
31	Ethena ENA	$0.5771881	-3.8%	-1.29%	1.32%	$3,822,067,178	$742,561,947
32	Bittensor TAO	$341.71	-4.11%	0.27%	-10.09%	$3,279,536,893	$115,194,969
33	Ethereum Classic ETC	$20.12	-4.23%	-0.27%	-7.22%	$3,077,847,513	$157,634,908
34	NEAR Protocol NEAR	$2.46	-3.48%	0.1%	-9.19%	$3,047,866,047	$183,818,922
35	Mantle MNT	$0.9031889	7.69%	-0.56%	18.75%	$3,039,948,105	$602,087,813
36	Ondo ONDO	$0.9182016	-2.81%	-0.01%	-3.89%	$2,900,697,489	$176,085,987
37	Aptos APT	$4.28	-2.01%	0.16%	-6.22%	$2,875,337,373	$193,065,589
38	Internet Computer ICP	$5.06	-4.68%	-0.04%	-6.64%	$2,714,575,895	$69,837,233
39	OKB OKB	$45.19	-3.1%	0.37%	-6.32%	$2,711,275,150	$10,464,421
40	Pi PI	$0.346761	-3.38%	0.49%	-19.04%	$2,699,705,608	$43,183,769
41	Kaspa KAS	$0.085993	-5.34%	-0.31%	-9.78%	$2,282,331,390	$64,552,994
42	POL (prev. MATIC) POL	$0.2125631	0.6%	-0.04%	-3.44%	$2,227,989,450	$224,810,968
43	World Liberty Financial USD USD1	$0.9999091	0.01%	0.01%	0.09%	$2,167,218,055	$487,353,158
44	Pudgy Penguins PENGU	$0.0332964	-7.07%	-0.82%	-12.21%	$2,093,024,861	$537,439,090
45	Algorand ALGO	$0.2366524	-4.35%	-0.82%	-8.77%	$2,058,329,224	$88,851,932
46	GateToken GT	$16.39	-3.14%	0.02%	-6.48%	$2,014,480,899	$7,343,342
47	VeChain VET	$0.0229126	-3.13%	-0.18%	-8.64%	$1,970,137,991	$41,698,702
48	Arbitrum ARB	$0.3819688	-5.5%	-0.13%	-9.67%	$1,967,230,900	$224,423,997
49	Cosmos ATOM	$4.22	-1.97%	0.21%	-7.82%	$1,944,119,725	$126,231,147
50	Bonk BONK	$0.0000241	-8.95%	-0.21%	-15.22%	$1,935,603,730	$400,836,672
51	Render RENDER	$3.51	-4.93%	-0.28%	-9.19%	$1,820,754,268	$60,268,926
52	Story IP	$6.07	-1.41%	-0.07%	5.23%	$1,792,557,398	$34,128,847
53	Worldcoin WLD	$0.9478773	-4.88%	0.88%	-11.87%	$1,750,154,037	$203,640,539
54	OFFICIAL TRUMP TRUMP	$8.67	-3.93%	-0.03%	-8.4%	$1,734,604,987	$269,293,716
55	Sei SEI	$0.2868417	-5.48%	-0.47%	-10.02%	$1,658,462,713	$215,904,652
56	Flare FLR	$0.0228236	-3.97%	-0.2%	-7.88%	$1,631,487,472	$12,666,617
57	Sky SKY	$0.075228	-8.29%	-0.9%	-11.6%	$1,598,418,262	$2,093,105
58	Filecoin FIL	$2.32	-4.03%	-0.24%	-9.34%	$1,589,370,607	$137,454,631
59	Artificial Superintelligence Alliance FET	$0.6448422	-2.88%	0.27%	-8.65%	$1,533,542,576	$80,084,326
60	XDC Network XDC	$0.0934246	-2.22%	-0.15%	-6.39%	$1,516,317,553	$36,424,242
61	SPX6900 SPX	$1.61	-5.09%	0.06%	-19.09%	$1,497,388,040	$62,143,039
62	Four FORM	$3.8	-0.1%	0.1%	1.19%	$1,450,425,374	$9,499,456
63	First Digital USD FDUSD	$0.9979642	-0.03%	0.01%	0%	$1,449,509,033	$6,788,309,998
64	Jupiter JUP	$0.4634632	-4.64%	-0.28%	-13.57%	$1,417,396,768	$48,026,372
65	KuCoin Token KCS	$10.51	-1.3%	-0.13%	-7.13%	$1,339,407,111	$5,177,685
66	Quant QNT	$107.53	-4.19%	0.09%	-10.6%	$1,298,136,612	$18,967,958
67	Injective INJ	$12.85	-5.39%	-0.57%	-8.45%	$1,284,211,372	$130,491,365
68	Curve DAO Token CRV	$0.8988357	-1.81%	-0.99%	-7.81%	$1,231,172,403	$297,834,226
69	Stacks STX	$0.6812118	-4.97%	-0.34%	-12.18%	$1,219,390,273	$37,359,565
70	Celestia TIA	$1.63	-4.89%	0.07%	-11.85%	$1,198,975,792	$106,206,162
71	Optimism OP	$0.6558549	-6.82%	-0.57%	-9.01%	$1,149,180,290	$205,934,274
72	Pump.fun PUMP	$0.0032278	2.47%	-2.39%	14.33%	$1,142,652,444	$530,037,426
73	Conflux CFX	$0.2030409	-4.72%	0.14%	-0.88%	$1,039,882,816	$175,566,300
74	FLOKI FLOKI	$0.0001034	-6.76%	-0.24%	-10.51%	$986,037,079	$121,467,514
75	PAX Gold PAXG	$3383.88	0.16%	0.04%	1.4%	$960,289,596	$68,880,612
76	PayPal USD PYUSD	$0.9995508	-0.02%	0%	0.01%	$957,830,687	$44,489,195
77	Fartcoin FARTCOIN	$0.9560197	-5.91%	1.08%	-11.72%	$956,018,067	$248,521,709
78	Ethereum Name Service ENS	$25.83	-4.18%	-0.84%	-9.1%	$944,995,305	$101,325,192
79	Immutable IMX	$0.4992766	-3.56%	-0.23%	-10.36%	$944,083,984	$35,390,075
80	The Graph GRT	$0.089541	-4.01%	0.07%	-11.73%	$933,008,270	$47,676,304
81	PancakeSwap CAKE	$2.56	-4.19%	-0.32%	-9.8%	$881,023,856	$81,953,823
82	dogwifhat WIF	$0.8702438	-5.68%	0.04%	-11.04%	$869,234,459	$208,222,082
83	Kaia KAIA	$0.142038	-3.34%	0.06%	-10.61%	$864,468,514	$36,582,898
84	MemeCore M	$0.5454236	-3.7%	0.32%	62.07%	$861,390,044	$24,270,310
85	Nexo NEXO	$1.3	-1.4%	0.36%	-0.96%	$842,051,482	$8,951,455
86	Tether Gold XAUt	$3378.85	0.11%	0.03%	1.44%	$832,967,332	$39,617,251
87	Lido DAO LDO	$0.9064585	-4.89%	-0.2%	-12.54%	$812,086,104	$96,698,247
88	Tezos XTZ	$0.7640389	-3.3%	-0.71%	-9.83%	$804,988,359	$65,029,719
89	Sonic S	$0.277325	-8.86%	-0.47%	-9.6%	$798,695,996	$135,870,820
90	Vaulta A	$0.5026312	-1.74%	-0.17%	-7.07%	$795,415,114	$52,741,090
91	Virtuals Protocol VIRTUAL	$1.18	-5.95%	0.08%	-13.95%	$773,656,331	$114,442,120
92	Theta Network THETA	$0.7508448	-3.73%	-0.04%	-11.69%	$750,844,777	$38,389,328
93	IOTA IOTA	$0.1829359	-3.24%	-0.19%	-9.56%	$722,733,903	$21,436,308
94	JasmyCoin JASMY	$0.0145258	-6.23%	0.01%	-9.28%	$718,230,173	$36,309,002
95	Raydium RAY	$2.6	-6.18%	-0.69%	-13.79%	$696,329,719	$56,164,542
96	Gala GALA	$0.0152004	-3.89%	0.17%	-9.14%	$692,072,788	$92,310,086
97	The Sandbox SAND	$0.2636285	-4.54%	-0.13%	-10.25%	$678,392,486	$43,434,507
98	Pyth Network PYTH	$0.1118852	-5.32%	-0.13%	-11.12%	$643,338,017	$26,480,396
99	Aerodrome Finance AERO	$0.7336293	-3.95%	-0.17%	-9.85%	$641,171,434	$35,903,139
100	Pendle PENDLE	$3.86	-4.17%	0.24%	-11.35%	$639,631,366	$60,900,705
101	BitTorrent [New] BTT	$0.0000006	-1.77%	0.08%	-7.64%	$636,209,752	$14,997,741
102	DeXe DEXE	$7.59	-1.83%	-0.55%	3.14%	$635,384,477	$17,481,837
103	Ripple USD RLUSD	$0.9999665	0%	0.02%	0.01%	$612,722,990	$42,879,695
104	Jito JTO	$1.64	-3.52%	-0.4%	-14.21%	$594,423,021	$55,041,214
105	Morpho MORPHO	$1.79	-1.83%	-0.75%	0.13%	$580,036,367	$32,036,945
106	AB AB	$0.0081109	-0.71%	0.26%	-4.92%	$576,518,669	$41,679,090
107	Zcash ZEC	$35.33	-4.71%	-0.05%	-12.13%	$570,744,596	$129,357,358
108	Flow FLOW	$0.3552275	-3.11%	-0.07%	-9.61%	$568,123,104	$22,453,557
109	Maple Finance SYRUP	$0.4631764	5.61%	1.6%	-2.01%	$553,229,023	$104,411,948
110	USDD USDD	$0.9996688	0.01%	0.07%	-0.03%	$553,231,131	$3,659,722
111	Decentraland MANA	$0.2765402	-4.32%	-0.06%	-8.14%	$544,709,245	$30,401,145
112	Walrus WAL	$0.3754433	-4.35%	0.03%	-11.85%	$530,704,812	$66,707,607
113	Brett (Based) BRETT	$0.0516207	-5.92%	-0.21%	-1.47%	$511,573,793	$30,894,659
114	Bitcoin SV BSV	$25.57	-2.97%	0.22%	-8.3%	$508,904,618	$46,097,816
115	Helium HNT	$2.7	-6.76%	0.4%	-16.26%	$501,292,769	$7,445,377
116	TrueUSD TUSD	$0.9964071	-0.07%	0%	-0.05%	$492,738,356	$55,360,216
117	Core CORE	$0.473658	-4.51%	-0.23%	-12.06%	$477,063,942	$16,391,155
118	APENFT NFT	$0.0000005	0.97%	-0.01%	-6.45%	$476,725,814	$16,815,103
119	Onyxcoin XCN	$0.0138334	-4.26%	-0.74%	-12.63%	$473,932,278	$18,845,216
120	Zebec Network ZBCN	$0.005321	3.93%	0.74%	1.04%	$472,710,360	$22,655,670
121	BUILDon B	$0.4692026	-6.66%	0.06%	-13.13%	$469,202,611	$20,428,235
122	Mog Coin MOG	$0.0000012	-5.25%	-0.29%	-15.73%	$467,911,260	$21,130,005
123	DeepBook Protocol DEEP	$0.1347531	-6.23%	-0.14%	-19.14%	$462,202,991	$24,919,297
124	THORChain RUNE	$1.29	-3.85%	-0.23%	-7.65%	$452,929,272	$88,761,584
125	Starknet STRK	$0.1155354	-4.32%	0.13%	-8.75%	$443,157,437	$24,969,823
126	Arweave AR	$6.6	-4.03%	-0.47%	-12.05%	$433,081,904	$51,197,547
127	Reserve Rights RSR	$0.0073256	-5.44%	-0.08%	-13.42%	$431,354,900	$21,991,554
128	Compound COMP	$45.59	-3.52%	-0.31%	-3.74%	$428,349,039	$29,263,604
129	Sun [New] SUN	$0.022199	2.81%	0.29%	-0.42%	$425,231,044	$33,318,020
130	Kava KAVA	$0.3872495	-2.12%	-0.22%	-0.24%	$419,334,374	$10,142,770
131	dYdX DYDX	$0.5507754	-4.55%	0.03%	-6.69%	$418,668,062	$17,563,125
132	Neo NEO	$5.92	-3.92%	0.01%	-8.27%	$417,934,791	$40,037,409
133	ApeCoin APE	$0.5545378	-3.78%	-0.13%	-9.52%	$417,373,704	$41,217,986
134	SuperVerse SUPER	$0.6769346	-5.52%	0.45%	-18.86%	$416,086,415	$10,235,686
135	ether.fi ETHFI	$0.9830362	-5.35%	-0.4%	-17.29%	$413,885,439	$78,248,417
136	Convex Finance CVX	$4.19	-6.26%	-0.15%	-4.39%	$413,786,241	$28,204,328
137	MultiversX EGLD	$14.24	-4.25%	-0.25%	-5.96%	$405,921,379	$15,654,949
138	eCash XEC	$0.0000201	-3.16%	-0.12%	-7.57%	$400,811,528	$7,545,871
139	AIOZ Network AIOZ	$0.3280158	-6.08%	-0.81%	-12.73%	$391,749,320	$9,404,606
140	Chiliz CHZ	$0.0385677	-3.44%	0.04%	-5.95%	$376,441,330	$36,446,528
141	ZKsync ZK	$0.0514152	-5.49%	-0.18%	-9.96%	$376,339,616	$20,039,672
142	Axie Infinity AXS	$2.25	-3.52%	-0.03%	-6.22%	$374,656,325	$21,723,001
143	Wormhole W	$0.0771826	-3.51%	0.32%	-6.67%	$362,929,148	$27,243,218
144	WEMIX WEMIX	$0.7949591	-4.06%	1.84%	-15.25%	$360,891,634	$6,421,124
145	1inch Network 1INCH	$0.2580475	-5.5%	-0.39%	-5.37%	$360,123,815	$21,664,899
146	EigenLayer EIGEN	$1.1	-5.66%	-0.23%	-14.94%	$350,986,668	$62,430,235
147	Ronin RON	$0.5022459	-4.49%	-0.12%	-7.99%	$348,117,270	$5,714,737
148	Aethir ATH	$0.0325934	-5.02%	-1.15%	-10.29%	$346,762,217	$26,326,731
149	Movement MOVE	$0.1277312	-4.05%	0.09%	-8.98%	$338,487,625	$29,783,577
150	Axelar AXL	$0.3326654	-5.08%	-0.07%	-9.34%	$337,179,942	$14,097,689
151	Beam BEAM	$0.0067596	-4.06%	-0.17%	-11.63%	$334,369,967	$9,612,859
152	Terra Classic LUNC	$0.0000576	-4.4%	0.04%	-4%	$322,870,392	$8,756,291
153	JUST JST	$0.0324777	-2.27%	0.21%	-14.95%	$321,529,138	$25,142,912
154	Gnosis GNO	$120.51	-3.42%	-0.43%	-9.92%	$318,037,745	$5,857,294
155	Trust Wallet Token TWT	$0.7473729	-3.02%	0.14%	-5.8%	$311,392,858	$8,548,130
156	Creditcoin CTC	$0.6550446	-3.8%	0.18%	-8.16%	$300,937,997	$10,441,849
157	Amp AMP	$0.0034276	-4.33%	-0.32%	-8.17%	$288,881,706	$9,161,062
158	Turbo TURBO	$0.004178	-5.01%	0.03%	-11.42%	$288,283,906	$25,919,304
159	FTX Token FTT	$0.8726162	-5.84%	-0.28%	-2.17%	$286,999,199	$6,876,604
160	Popcat (SOL) POPCAT	$0.2918683	-6.54%	0.08%	-13.02%	$286,023,152	$34,302,380
161	Akash Network AKT	$1.15	-4.61%	0.06%	-10.94%	$285,424,337	$5,718,464
162	Dog (Bitcoin) DOG	$0.002829	-7.29%	0%	-14.96%	$282,898,131	$8,844,825
163	Decred DCR	$16.57	-2.3%	0%	4.26%	$280,792,447	$2,773,448
164	IoTeX IOTX	$0.028772	-2.71%	-0.08%	26.74%	$271,647,430	$20,993,631
165	KAITO KAITO	$1.1	-4.72%	0.17%	-12.05%	$265,835,876	$22,950,425
166	Livepeer LPT	$6.11	-5.26%	-0.08%	-7.24%	$263,435,116	$15,881,961
167	cat in a dogs world MEW	$0.002939	-4.33%	-0.17%	-10.38%	$261,244,639	$22,251,551
168	Dash DASH	$21.08	-2.7%	-0.13%	-0.28%	$260,613,865	$34,110,271
169	MANTRA OM	$0.2512979	-1.8%	-0.53%	-0.4%	$258,772,202	$93,801,762
170	Velo VELO	$0.0146798	-1.76%	-0.16%	-8.01%	$257,834,180	$28,220,004
171	Safe SAFE	$0.4115546	-4.65%	-0.3%	-11.47%	$255,331,233	$10,335,387
172	Moca Network MOCA	$0.0696711	-3.97%	-0.37%	-17.81%	$252,563,862	$20,713,104
173	Theta Fuel TFUEL	$0.0356361	-3.9%	-0.31%	-3.73%	$250,467,605	$4,216,545
174	Nervos Network CKB	$0.0052554	-5.24%	-0.57%	-10.82%	$247,083,873	$13,631,185
175	Toshi TOSHI	$0.00058	-4.17%	-0.45%	1.08%	$244,013,023	$19,025,161
176	Golem GLM	$0.231913	-4.23%	0.56%	-15.75%	$231,912,998	$13,162,622
177	OriginTrail TRAC	$0.4619475	1.3%	1.55%	-4.32%	$230,972,840	$2,104,673
178	Kusama KSM	$13.67	-4.22%	-0.15%	-9.91%	$230,595,207	$12,476,964
179	Frax (prev. FXS) FRAX	$2.59	-11.16%	0.31%	-16.97%	$229,833,088	$18,667,881
180	SafePal SFP	$0.4572796	-3.03%	-0.01%	-5.5%	$228,639,823	$4,264,660
181	LayerZero ZRO	$1.76	-2.59%	0.6%	-3.78%	$228,283,409	$28,997,973
182	Mina MINA	$0.1801412	-3.59%	0.19%	-11%	$224,369,331	$13,245,886
183	Basic Attention Token BAT	$0.1481942	-3.82%	0.01%	-10.99%	$221,649,302	$11,112,865
184	Berachain BERA	$1.8	-4.58%	-0.17%	-10.34%	$220,923,516	$26,359,489
185	Gas GAS	$3.37	0.33%	-0.28%	5.59%	$218,709,480	$162,404,503
186	Peanut the Squirrel PNUT	$0.218109	-5.19%	0.45%	-12.01%	$218,076,750	$66,029,668
187	Qtum QTUM	$2.05	-4.01%	0.25%	-7.05%	$217,003,396	$48,377,207
188	EURC EURC	$1.16	-0.03%	0.07%	0.08%	$214,763,191	$35,593,265
189	MX Token MX	$2.27	-1.01%	0.76%	3.09%	$212,635,761	$5,670,963
190	Cheems (cheems.pet) CHEEMS	$0.0000011	-1.04%	-0.08%	-19.03%	$212,094,993	$4,055,948
191	Zilliqa ZIL	$0.0108469	-3.61%	0.08%	-6.94%	$211,468,450	$12,329,996
192	Baby Doge Coin BabyDoge	$0	-5.64%	-0.23%	-8.8%	$209,352,472	$10,889,945
193	SushiSwap SUSHI	$0.7576858	-4.97%	-0.38%	-11.76%	$209,234,708	$36,582,062
194	Ravencoin RVN	$0.0132966	-4.09%	0.19%	-9.88%	$205,336,215	$11,136,161
195	Useless Coin USELESS	$0.2025817	-25.21%	2.43%	-30.45%	$202,567,121	$49,118,117
196	0x Protocol ZRX	$0.2381297	-3.62%	0.12%	-7.03%	$202,028,457	$22,675,146
197	Notcoin NOT	$0.002021	-6.27%	-0.04%	1.64%	$200,958,682	$28,727,678
198	ZORA ZORA	$0.0621488	-8.62%	-3.57%	-33.03%	$200,228,770	$118,131,722
199	Synthetix SNX	$0.579582	-5.6%	-0.08%	-6.35%	$199,066,844	$12,012,370
200	Blur BLUR	$0.0805147	-6.79%	-0.12%	-16.17%	$197,654,817	$24,249,776