Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$113813.62	-1.26%	0.09%	-3.13%	$2,265,167,057,746	$58,819,422,229
2	Ethereum ETH	$3584.55	-3.8%	0.17%	-4.88%	$432,689,224,071	$31,796,614,229
3	XRP XRP	$2.94	-4.37%	0.06%	-5.36%	$174,568,194,557	$5,722,877,615
4	Tether USDt USDT	$0.9999287	-0.01%	0.01%	0.02%	$163,883,025,172	$99,670,739,411
5	BNB BNB	$750.01	-2.16%	0.09%	-6.51%	$104,467,861,623	$1,930,546,672
6	Solana SOL	$162.92	-3.54%	0.05%	-9.86%	$87,716,598,859	$4,931,535,324
7	USDC USDC	$1	0.01%	0.02%	0.02%	$64,590,905,603	$12,436,744,022
8	TRON TRX	$0.3318978	-0.21%	-0.04%	-1.09%	$31,432,800,903	$872,486,839
9	Dogecoin DOGE	$0.1982591	-5.3%	-0.09%	-10.62%	$29,817,607,410	$1,652,783,990
10	Cardano ADA	$0.7196973	-4.66%	-0.3%	-7.5%	$25,490,429,992	$945,876,041
11	Hyperliquid HYPE	$37.8	-2.92%	-0.53%	-11.92%	$12,623,021,646	$296,407,537
12	Stellar XLM	$0.3948104	-4.93%	-0.14%	-5.26%	$12,338,688,337	$425,418,253
13	Sui SUI	$3.38	-5.84%	-0.49%	-11.17%	$11,871,257,734	$1,077,206,970
14	Chainlink LINK	$16.25	-5.03%	-0.29%	-8.35%	$11,019,259,337	$560,633,935
15	Bitcoin Cash BCH	$545.65	-2.77%	-0.07%	-2.97%	$10,862,464,915	$655,231,855
16	Hedera HBAR	$0.2377764	-5.87%	-0.02%	-8.75%	$10,079,977,207	$373,585,183
17	Ethena USDe USDe	$1	-0.01%	-0.01%	0%	$9,363,660,755	$251,095,698
18	Litecoin LTC	$120.38	0.13%	0.32%	11.34%	$9,167,758,439	$1,832,112,159
19	Avalanche AVAX	$21.66	-5.83%	-0.19%	-10.46%	$9,145,829,896	$451,818,133
20	UNUS SED LEO LEO	$8.98	0.68%	-0.02%	0.29%	$8,293,319,238	$2,156,944
21	Toncoin TON	$3.21	-6.1%	-1.07%	-4.28%	$7,759,839,969	$284,070,561
22	Shiba Inu SHIB	$0.000012	-4.37%	-0.16%	-8.29%	$7,047,690,280	$210,854,452
23	Uniswap UNI	$9.48	-4.82%	0.1%	-7.36%	$5,958,951,349	$385,559,069
24	Polkadot DOT	$3.57	-4.16%	-0.57%	-7.79%	$5,733,321,288	$221,720,930
25	Monero XMR	$291.17	-5.2%	-0.33%	-7.85%	$5,371,078,424	$123,704,898
26	Dai DAI	$0.9999786	0.01%	0%	0.02%	$5,365,268,012	$19,653,881,188
27	Bitget Token BGB	$4.28	-2.63%	-0.13%	-5.43%	$4,874,804,606	$57,521,197
28	Cronos CRO	$0.1382203	-1.6%	1.82%	-3.62%	$4,473,543,720	$29,925,823
29	Pepe PEPE	$0.0000101	-6.09%	-0.09%	-11.37%	$4,257,061,356	$590,204,210
30	Aave AAVE	$252.78	-6.09%	-0.27%	-10.15%	$3,844,565,373	$357,903,581
31	Ethena ENA	$0.5764645	-5.08%	-0.75%	3.44%	$3,817,275,818	$760,810,870
32	Bittensor TAO	$338.15	-6%	0.14%	-10.63%	$3,245,383,929	$115,027,197
33	Ethereum Classic ETC	$20.02	-4.57%	-0.06%	-7.67%	$3,062,909,086	$159,036,028
34	NEAR Protocol NEAR	$2.42	-5.5%	-0.28%	-10.43%	$3,006,245,914	$180,936,165
35	Mantle MNT	$0.8928976	4.69%	-0.58%	17.35%	$3,005,309,779	$586,849,776
36	Ondo ONDO	$0.9134254	-4.22%	-0.22%	-4.03%	$2,885,609,103	$175,339,263
37	Aptos APT	$4.21	-3.21%	-0.44%	-7.36%	$2,828,789,150	$189,004,988
38	OKB OKB	$45.01	-3.46%	0.02%	-6.6%	$2,700,681,665	$9,983,937
39	Internet Computer ICP	$5.01	-5.64%	-0.16%	-7.63%	$2,687,504,545	$69,089,027
40	Pi PI	$0.3428098	-5.19%	-0.11%	-19.57%	$2,668,943,028	$44,387,905
41	Kaspa KAS	$0.0852842	-5.84%	-0.37%	-10.74%	$2,263,490,829	$66,061,672
42	POL (prev. MATIC) POL	$0.2099251	-1.05%	-0.86%	-4.55%	$2,200,339,565	$224,554,632
43	World Liberty Financial USD USD1	$0.9996841	-0.01%	0%	0.06%	$2,166,730,540	$505,896,194
44	Pudgy Penguins PENGU	$0.0334356	-7.13%	0.12%	-11.15%	$2,101,775,795	$569,120,744
45	Algorand ALGO	$0.2363063	-4.86%	-0.07%	-8.68%	$2,055,315,593	$84,314,846
46	GateToken GT	$16.3	-4%	-0.09%	-7.13%	$2,003,501,741	$7,270,411
47	Arbitrum ARB	$0.3797165	-7.23%	-0.68%	-9.95%	$1,955,630,717	$237,876,884
48	VeChain VET	$0.0226988	-4.41%	-0.29%	-9.34%	$1,951,753,168	$44,252,987
49	Bonk BONK	$0.000024	-10.09%	-1.46%	-16.28%	$1,924,108,713	$398,748,381
50	Cosmos ATOM	$4.17	-3.52%	-0.27%	-9.1%	$1,922,885,742	$124,786,256
51	Render RENDER	$3.48	-6.02%	-0.18%	-11.11%	$1,804,499,397	$60,618,409
52	Story IP	$6.05	-1.77%	-0.07%	3.5%	$1,787,935,290	$34,772,759
53	Worldcoin WLD	$0.9344694	-6.45%	-0.18%	-12.65%	$1,725,397,792	$203,822,065
54	OFFICIAL TRUMP TRUMP	$8.62	-4.41%	-0.15%	-8.67%	$1,724,746,411	$271,426,808
55	Sei SEI	$0.2870201	-5.6%	-0.45%	-10.2%	$1,659,494,393	$220,244,227
56	Flare FLR	$0.0227585	-4.22%	0.08%	-7.39%	$1,626,831,984	$13,264,403
57	Sky SKY	$0.0757253	-8.01%	-0.81%	-10.37%	$1,608,997,816	$1,883,812
58	Filecoin FIL	$2.31	-5.17%	-0.46%	-9.55%	$1,577,078,917	$135,273,279
59	XDC Network XDC	$0.0936309	-1.98%	0.15%	-6.71%	$1,519,663,935	$35,766,002
60	Artificial Superintelligence Alliance FET	$0.6368102	-4.66%	-0.85%	-9.17%	$1,514,441,104	$80,180,199
61	SPX6900 SPX	$1.58	-9.57%	-0.95%	-20.38%	$1,474,150,122	$62,333,625
62	Four FORM	$3.8	-0.74%	0.23%	1.79%	$1,451,259,805	$9,693,390
63	First Digital USD FDUSD	$0.9979625	-0.02%	0.02%	0.01%	$1,449,506,620	$6,776,574,357
64	Jupiter JUP	$0.4598591	-5.26%	-0.32%	-13.85%	$1,406,374,214	$49,100,210
65	KuCoin Token KCS	$10.49	-1.58%	0.08%	-7.06%	$1,336,980,248	$5,153,171
66	Quant QNT	$106.71	-4.66%	-0.16%	-10.68%	$1,288,309,911	$18,690,593
67	Injective INJ	$12.84	-6.92%	-1.24%	-8.64%	$1,283,462,668	$132,961,166
68	Stacks STX	$0.6767219	-5.14%	-0.05%	-12.45%	$1,211,347,135	$38,071,245
69	Curve DAO Token CRV	$0.8818321	-6.57%	-1.2%	-9.72%	$1,207,854,116	$292,203,625
70	Celestia TIA	$1.61	-6.09%	-0.52%	-13.36%	$1,183,211,874	$106,089,226
71	Optimism OP	$0.6551374	-8.04%	-0.87%	-9.23%	$1,147,923,089	$204,753,045
72	Pump.fun PUMP	$0.0031896	3.94%	-3.01%	11.64%	$1,129,133,276	$547,371,757
73	Conflux CFX	$0.2039046	-7.17%	-0.74%	-1.16%	$1,044,293,982	$186,086,415
74	FLOKI FLOKI	$0.0001029	-7.83%	-0.85%	-10.84%	$981,845,387	$120,549,207
75	PAX Gold PAXG	$3380.46	0.1%	-0.02%	1.39%	$959,318,843	$69,541,228
76	PayPal USD PYUSD	$0.9996249	-0.01%	0.01%	0.02%	$957,901,733	$49,567,028
77	Ethereum Name Service ENS	$25.66	-5.13%	-0.34%	-10.03%	$938,955,134	$104,729,846
78	Immutable IMX	$0.4932797	-5.41%	-0.39%	-11.69%	$932,744,334	$34,818,980
79	The Graph GRT	$0.0883458	-5.93%	-0.49%	-13.05%	$920,554,056	$46,787,065
80	Fartcoin FARTCOIN	$0.9140069	-10.79%	-1.78%	-16.66%	$914,005,304	$231,470,157
81	PancakeSwap CAKE	$2.55	-4.79%	-0.18%	-9.35%	$877,184,191	$82,063,247
82	MemeCore M	$0.5475984	-6.98%	0.48%	60%	$864,824,696	$24,507,363
83	dogwifhat WIF	$0.8622494	-6.86%	-0.61%	-11.75%	$861,249,270	$227,380,677
84	Kaia KAIA	$0.1401812	-4.71%	-0.41%	-11.5%	$853,157,842	$36,139,593
85	Nexo NEXO	$1.29	-2.43%	-0.39%	-1.48%	$834,939,512	$8,899,140
86	Tether Gold XAUt	$3376.02	0.08%	-0.05%	1.41%	$832,271,058	$37,789,197
87	Tezos XTZ	$0.7654263	-3.1%	-0.04%	-8.85%	$806,446,303	$63,717,302
88	Lido DAO LDO	$0.8974383	-5.93%	-0.34%	-13.58%	$804,004,982	$95,636,074
89	Sonic S	$0.2777926	-9.47%	-0.75%	-9%	$800,042,737	$136,408,917
90	Vaulta A	$0.4996493	-2.19%	-0.22%	-7.42%	$790,686,315	$51,176,868
91	Virtuals Protocol VIRTUAL	$1.17	-5.79%	-0.5%	-14.36%	$769,116,406	$118,844,573
92	Theta Network THETA	$0.7431245	-4.97%	-0.35%	-12.32%	$743,124,496	$39,030,485
93	IOTA IOTA	$0.1813076	-4.95%	-0.15%	-10.21%	$712,830,992	$22,400,577
94	JasmyCoin JASMY	$0.0144067	-7.28%	-0.25%	-9.55%	$712,337,071	$36,579,430
95	Raydium RAY	$2.59	-6.78%	0.17%	-14.42%	$692,828,950	$58,080,975
96	Gala GALA	$0.0150158	-5.31%	-0.51%	-9.89%	$683,665,968	$90,187,200
97	The Sandbox SAND	$0.2616436	-5.34%	-0.65%	-11.02%	$673,284,720	$44,200,975
98	DeXe DEXE	$7.65	0.29%	-0.92%	4.27%	$640,303,863	$17,873,614
99	Pyth Network PYTH	$0.1106051	-7.36%	-0.55%	-11.91%	$635,977,920	$27,741,543
100	BitTorrent [New] BTT	$0.0000006	-1.96%	0.13%	-6.44%	$635,431,768	$14,571,313
101	Aerodrome Finance AERO	$0.7256468	-9.51%	-0.6%	-10.4%	$634,194,397	$45,231,069
102	Pendle PENDLE	$3.82	-6.39%	0%	-11.4%	$632,639,753	$63,197,987
103	Ripple USD RLUSD	$0.9999269	0%	0%	0.01%	$612,698,716	$45,266,840
104	Jito JTO	$1.63	-4.82%	-0.35%	-14.34%	$589,885,189	$57,970,505
105	Morpho MORPHO	$1.79	-2.36%	-0.07%	0.85%	$578,945,693	$30,744,823
106	AB AB	$0.0080944	-0.99%	0.09%	-4.98%	$575,344,788	$40,850,794
107	Zcash ZEC	$35.26	-5.37%	0.1%	-12.76%	$569,524,320	$131,462,054
108	Flow FLOW	$0.3518615	-4.47%	-0.31%	-9.94%	$562,739,786	$22,337,096
109	USDD USDD	$0.9993838	-0.03%	-0.01%	-0.01%	$552,909,522	$3,512,887
110	Decentraland MANA	$0.2744597	-4.84%	-0.39%	-8.62%	$540,611,209	$30,321,538
111	Maple Finance SYRUP	$0.4506629	1.93%	1.62%	-3.67%	$538,282,606	$94,667,667
112	Walrus WAL	$0.3727841	-5.2%	-0.55%	-12.43%	$526,945,824	$66,269,777
113	Bitcoin SV BSV	$25.42	-3.29%	-0.44%	-8.74%	$505,911,244	$46,168,980
114	Brett (Based) BRETT	$0.0509336	-8.38%	-0.64%	-2.8%	$504,764,015	$32,940,378
115	Helium HNT	$2.68	-7.51%	-0.12%	-17.54%	$498,738,421	$7,720,221
116	TrueUSD TUSD	$0.9963583	-0.03%	0%	-0.04%	$492,714,194	$55,137,387
117	APENFT NFT	$0.0000005	0.9%	0%	-6.23%	$476,667,863	$17,855,527
118	Core CORE	$0.4712574	-5.32%	0.03%	-11.34%	$474,646,120	$16,673,866
119	Onyxcoin XCN	$0.0138101	-5.88%	0.27%	-13.27%	$473,131,488	$19,284,185
120	Zebec Network ZBCN	$0.005323	2.75%	3.85%	1.08%	$472,892,694	$20,665,767
121	BUILDon B	$0.4704255	-6.54%	0.18%	-13.06%	$470,425,489	$20,662,814
122	Mog Coin MOG	$0.0000012	-7.37%	0.05%	-16.41%	$463,405,193	$21,440,998
123	DeepBook Protocol DEEP	$0.1337055	-7.96%	-0.57%	-20.02%	$458,609,719	$26,211,528
124	THORChain RUNE	$1.28	-4.72%	-0.18%	-7.94%	$451,039,809	$85,133,419
125	Starknet STRK	$0.1141379	-6.07%	-0.67%	-9.42%	$437,797,177	$25,157,977
126	Arweave AR	$6.54	-4.98%	-0.95%	-13.21%	$429,629,043	$52,379,120
127	Reserve Rights RSR	$0.0072465	-7.64%	-0.3%	-13.73%	$426,701,317	$22,469,682
128	Compound COMP	$45.29	-3.63%	-0.1%	-4.09%	$425,598,401	$30,922,566
129	Sun [New] SUN	$0.022014	1.88%	0.1%	-0.4%	$421,685,580	$31,629,966
130	Kava KAVA	$0.3880855	-1.9%	0.28%	0.23%	$420,239,587	$9,443,552
131	ApeCoin APE	$0.551755	-4.32%	-0.52%	-9.55%	$415,279,230	$41,022,014
132	Neo NEO	$5.88	-3.62%	-0.21%	-8.71%	$414,516,974	$41,276,610
133	dYdX DYDX	$0.5426034	-6.18%	-0.39%	-7.69%	$412,455,719	$16,184,489
134	SuperVerse SUPER	$0.6710022	-7.34%	-0.74%	-19.88%	$412,439,984	$10,464,485
135	ether.fi ETHFI	$0.9719496	-6.89%	-0.3%	-19.08%	$409,217,677	$78,036,950
136	Convex Finance CVX	$4.13	-9.55%	-1.2%	-8.57%	$408,338,225	$29,307,569
137	MultiversX EGLD	$14.17	-4.83%	-0.17%	-7.33%	$403,806,152	$16,028,324
138	eCash XEC	$0.00002	-3.97%	-0.51%	-8.02%	$397,900,356	$7,461,440
139	AIOZ Network AIOZ	$0.3267425	-7.69%	-0.01%	-13.31%	$390,222,605	$9,512,041
140	ZKsync ZK	$0.051084	-6.71%	-0.67%	-10.4%	$373,915,608	$20,365,430
141	Chiliz CHZ	$0.0382777	-4.23%	-0.23%	-6.51%	$373,605,035	$32,195,866
142	Axie Infinity AXS	$2.24	-4.74%	-0.16%	-6.9%	$371,385,873	$21,424,562
143	1inch Network 1INCH	$0.2561005	-5.34%	-0.06%	-5.25%	$357,406,616	$21,433,123
144	Wormhole W	$0.0757994	-5.23%	-0.93%	-8.03%	$356,314,650	$27,147,225
145	WEMIX WEMIX	$0.7771067	-4.83%	0.9%	-17.47%	$352,782,796	$6,857,241
146	EigenLayer EIGEN	$1.09	-6.84%	-0.65%	-15.72%	$348,424,918	$64,663,033
147	Aethir ATH	$0.0327221	-2.91%	-0.43%	-8.68%	$348,131,525	$40,693,808
148	Ronin RON	$0.4988734	-5.41%	-0.02%	-8.94%	$345,779,700	$5,778,061
149	Movement MOVE	$0.1261645	-5.4%	-0.22%	-10.13%	$334,335,990	$30,129,408
150	Axelar AXL	$0.3295583	-5.83%	-0.65%	-9.95%	$333,880,455	$14,118,822
151	Beam BEAM	$0.006663	-5.97%	-0.68%	-12.73%	$329,592,012	$9,038,363
152	Terra Classic LUNC	$0.0000572	-5.23%	-0.36%	-4.45%	$320,519,134	$8,769,334
153	JUST JST	$0.0323011	-2.72%	-0.1%	-17.39%	$319,780,519	$25,170,781
154	Gnosis GNO	$119.97	-4.14%	-0.3%	-9.62%	$316,595,055	$5,834,945
155	Trust Wallet Token TWT	$0.7419652	-3.63%	-0.29%	-6.28%	$309,139,744	$8,536,816
156	Creditcoin CTC	$0.6456086	-5.93%	-0.27%	-9.62%	$296,602,971	$11,026,013
157	Amp AMP	$0.0034226	-4.96%	-0.65%	-8.23%	$288,458,909	$9,270,518
158	FTX Token FTT	$0.8725532	-6.01%	-0.24%	-1.34%	$286,978,471	$7,037,425
159	Turbo TURBO	$0.0041339	-6.34%	-0.54%	-12.12%	$285,242,221	$26,079,126
160	Popcat (SOL) POPCAT	$0.2887407	-7.79%	-0.83%	-13.56%	$282,958,100	$34,440,238
161	Akash Network AKT	$1.14	-5.99%	-0.51%	-12.27%	$282,644,566	$5,746,740
162	Dog (Bitcoin) DOG	$0.002807	-8.56%	-0.42%	-15.43%	$280,697,434	$8,817,067
163	Decred DCR	$16.45	-2.92%	-0.79%	2.22%	$278,805,189	$2,788,779
164	IoTeX IOTX	$0.028731	-4.07%	-0.39%	27.36%	$271,259,736	$21,707,540
165	MYX Finance MYX	$2.04	362.44%	-1.57%	1781.71%	$273,440,041	$259,908,358
166	KAITO KAITO	$1.09	-5.8%	-0.52%	-12.53%	$264,166,929	$22,664,423
167	Livepeer LPT	$6.07	-6.12%	-0.41%	-7.36%	$261,619,429	$16,078,297
168	cat in a dogs world MEW	$0.0029126	-5.77%	-0.3%	-10.77%	$258,899,690	$22,235,363
169	Dash DASH	$20.93	-3.33%	-0.4%	-1.21%	$258,721,989	$34,936,568
170	MANTRA OM	$0.2489027	-3.73%	-0.5%	-0.55%	$256,302,629	$93,159,619
171	Velo VELO	$0.0145416	-3.87%	0.27%	-7.64%	$255,407,461	$28,307,746
172	Safe SAFE	$0.4101772	-5.39%	-0.08%	-11.83%	$254,476,644	$10,550,363
173	Moca Network MOCA	$0.0695662	-4.33%	-0.16%	-17.51%	$252,183,577	$21,553,883
174	Theta Fuel TFUEL	$0.0355647	-4.28%	-0.23%	-3.55%	$249,962,446	$4,710,934
175	Nervos Network CKB	$0.0052589	-6.02%	-0.73%	-11.49%	$247,244,776	$14,333,846
176	Toshi TOSHI	$0.0005763	-5.64%	-0.87%	-1.19%	$242,428,088	$20,312,798
177	Frax (prev. FXS) FRAX	$2.58	-12.41%	-1.58%	-17.11%	$229,320,329	$18,101,568
178	SafePal SFP	$0.4548119	-3.41%	-0.2%	-5.75%	$227,405,928	$4,330,745
179	Kusama KSM	$13.47	-5.79%	-0.53%	-10.98%	$227,195,262	$12,450,511
180	Golem GLM	$0.227083	-5.21%	-0.31%	-18.64%	$227,082,992	$13,045,756
181	LayerZero ZRO	$1.74	-4.61%	0.08%	-4.46%	$225,083,561	$29,328,399
182	OriginTrail TRAC	$0.4464545	-2.59%	0.62%	-7.79%	$223,226,364	$2,063,189
183	Mina MINA	$0.1776541	-5.35%	-0.38%	-11.97%	$221,271,623	$13,136,485
184	Gas GAS	$3.4	11.12%	1.55%	6.3%	$221,004,465	$161,666,603
185	Basic Attention Token BAT	$0.1468681	-4.25%	-0.58%	-11.39%	$219,666,019	$11,341,145
186	Berachain BERA	$1.78	-5.58%	-0.63%	-10.69%	$219,030,633	$26,497,788
187	EURC EURC	$1.16	0.08%	-0.01%	0.21%	$217,030,184	$35,570,839
188	Qtum QTUM	$2.04	-4.49%	-0.3%	-7.34%	$215,334,168	$47,992,955
189	Peanut the Squirrel PNUT	$0.2151497	-7.25%	-0.44%	-13.63%	$215,117,853	$70,856,964
190	Cheems (cheems.pet) CHEEMS	$0.0000011	-1.03%	0.23%	-20.03%	$212,071,172	$4,035,705
191	Zilliqa ZIL	$0.0107648	-4.53%	-0.47%	-7.28%	$209,867,801	$12,380,296
192	MX Token MX	$2.25	-1.46%	0.33%	1.84%	$209,860,165	$5,695,736
193	Baby Doge Coin BabyDoge	$0	-6.68%	0.1%	-9.32%	$207,498,085	$11,143,648
194	SushiSwap SUSHI	$0.7504869	-6.65%	-0.63%	-12.2%	$207,246,734	$36,779,573
195	ZORA ZORA	$0.0632948	-1.83%	-1.09%	-25.73%	$203,920,799	$128,140,957
196	Ravencoin RVN	$0.013169	-4.78%	-0.39%	-10.42%	$203,362,506	$11,283,702
197	0x Protocol ZRX	$0.2355137	-4.65%	-0.49%	-7.91%	$199,809,051	$22,566,370
198	Notcoin NOT	$0.0020048	-7.76%	-0.66%	1.37%	$199,345,679	$29,018,628
199	Synthetix SNX	$0.5745626	-6.8%	-0.48%	-7.08%	$197,342,854	$12,031,365
200	Useless Coin USELESS	$0.1959055	-28.21%	-1.69%	-31.02%	$195,891,367	$45,778,824