Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$113765.32	-1.24%	-0.03%	-3.2%	$2,264,205,795,003	$59,314,079,216
2	Ethereum ETH	$3584.49	-3.7%	-0.05%	-5.02%	$432,681,723,463	$32,153,180,264
3	XRP XRP	$2.95	-4.28%	0.02%	-5.4%	$174,740,198,833	$5,733,229,516
4	Tether USDt USDT	$0.9998301	-0.03%	-0.01%	0%	$163,866,873,352	$100,209,202,280
5	BNB BNB	$750.97	-2.02%	0.11%	-6.4%	$104,601,287,379	$1,932,413,510
6	Solana SOL	$163.15	-3.46%	0.03%	-9.81%	$87,843,375,675	$4,930,003,057
7	USDC USDC	$0.9999472	-0.01%	0.02%	0.01%	$64,586,302,833	$12,347,662,499
8	TRON TRX	$0.3322239	-0.12%	0.07%	-1.15%	$31,463,688,613	$872,516,281
9	Dogecoin DOGE	$0.198361	-5.3%	-0.15%	-10.74%	$29,832,936,296	$1,652,211,307
10	Cardano ADA	$0.7210684	-4.54%	-0.15%	-7.48%	$25,538,992,030	$945,616,832
11	Hyperliquid HYPE	$37.92	-2.62%	-0.62%	-11.93%	$12,661,251,250	$296,932,027
12	Stellar XLM	$0.3955823	-4.92%	-0.04%	-5.2%	$12,362,813,952	$424,666,683
13	Sui SUI	$3.38	-5.74%	-0.44%	-11.25%	$11,887,384,714	$1,078,341,756
14	Chainlink LINK	$16.26	-4.96%	-0.33%	-8.44%	$11,028,069,784	$560,338,414
15	Bitcoin Cash BCH	$545.94	-4.42%	-0.44%	-3.04%	$10,868,194,259	$620,867,743
16	Hedera HBAR	$0.2374671	-6.11%	-0.23%	-9.03%	$10,066,865,415	$373,590,184
17	Ethena USDe USDe	$1	-0.02%	0%	-0.01%	$9,363,511,242	$252,518,371
18	Avalanche AVAX	$21.68	-5.81%	-0.2%	-10.54%	$9,156,040,661	$451,535,442
19	Litecoin LTC	$120.21	-0.22%	0.15%	11.16%	$9,154,377,295	$1,830,368,168
20	UNUS SED LEO LEO	$8.99	0.76%	0%	0.28%	$8,294,855,776	$2,159,561
21	Toncoin TON	$3.21	-6.16%	-0.72%	-4.42%	$7,758,051,847	$284,288,338
22	Shiba Inu SHIB	$0.000012	-4.31%	-0.16%	-8.33%	$7,054,348,696	$210,968,255
23	Uniswap UNI	$9.49	-4.75%	0.05%	-7.29%	$5,968,312,903	$385,160,322
24	Polkadot DOT	$3.58	-4%	-0.47%	-7.77%	$5,744,523,786	$222,196,166
25	Dai DAI	$0.9999889	0.01%	0%	0.01%	$5,365,322,970	$19,683,795,541
26	Monero XMR	$290.74	-5.23%	-0.71%	-7.92%	$5,363,133,563	$123,547,751
27	Bitget Token BGB	$4.28	-2.62%	-0.19%	-5.44%	$4,876,014,657	$57,886,309
28	Cronos CRO	$0.1381652	-1.54%	1.71%	-3.69%	$4,471,760,189	$29,982,771
29	Pepe PEPE	$0.0000101	-5.9%	-0.03%	-11.46%	$4,261,323,735	$590,300,443
30	Aave AAVE	$253.3	-5.94%	-0.16%	-10.16%	$3,852,492,114	$357,460,612
31	Ethena ENA	$0.5776165	-4.92%	-0.47%	3.17%	$3,824,904,463	$760,222,969
32	Bittensor TAO	$337.99	-6%	-0.04%	-10.7%	$3,243,869,257	$114,821,192
33	Ethereum Classic ETC	$20.06	-4.51%	0.01%	-7.63%	$3,068,426,967	$158,811,396
34	NEAR Protocol NEAR	$2.43	-5.37%	-0.25%	-10.45%	$3,011,687,951	$181,216,617
35	Mantle MNT	$0.8935511	4.93%	-0.52%	17.41%	$3,007,509,186	$587,666,321
36	Ondo ONDO	$0.9150152	-4.06%	-0.35%	-4.01%	$2,890,631,366	$175,407,060
37	Aptos APT	$4.22	-3.02%	-0.25%	-7.22%	$2,836,993,899	$189,018,901
38	OKB OKB	$45	-3.47%	0.09%	-6.63%	$2,700,005,289	$9,985,439
39	Internet Computer ICP	$5.02	-5.56%	-0.15%	-7.74%	$2,689,692,833	$69,237,956
40	Pi PI	$0.3426629	-5.25%	-0.36%	-19.65%	$2,667,799,805	$44,381,890
41	Kaspa KAS	$0.0854548	-5.69%	-0.33%	-10.62%	$2,268,020,394	$66,067,866
42	POL (prev. MATIC) POL	$0.2108582	-0.65%	-0.34%	-4.32%	$2,210,119,904	$224,898,923
43	World Liberty Financial USD USD1	$0.9999052	0.01%	0.03%	0.08%	$2,167,209,683	$505,074,108
44	Pudgy Penguins PENGU	$0.0334932	-6.82%	-0.04%	-11.14%	$2,105,398,410	$567,731,661
45	Algorand ALGO	$0.2366006	-4.85%	-0.17%	-8.67%	$2,057,875,426	$84,393,369
46	GateToken GT	$16.32	-3.72%	0.03%	-6.98%	$2,005,574,672	$7,244,288
47	Arbitrum ARB	$0.3800095	-7.17%	-0.65%	-9.98%	$1,957,139,917	$238,021,817
48	VeChain VET	$0.0227223	-4.34%	-0.27%	-9.5%	$1,953,779,758	$43,246,103
49	Cosmos ATOM	$4.18	-3.41%	-0.19%	-8.96%	$1,926,992,713	$125,087,309
50	Bonk BONK	$0.0000239	-10.06%	-1.58%	-16.6%	$1,922,811,164	$391,602,988
51	Render RENDER	$3.49	-5.78%	-0.1%	-10.97%	$1,809,221,566	$60,758,334
52	Story IP	$6.06	-1.68%	0.07%	3.55%	$1,791,529,841	$34,738,508
53	Worldcoin WLD	$0.9346064	-6.59%	-0.25%	-12.9%	$1,725,650,703	$203,905,929
54	OFFICIAL TRUMP TRUMP	$8.63	-4.38%	-0.18%	-8.73%	$1,725,416,167	$266,662,310
55	Sei SEI	$0.2873446	-5.53%	-0.33%	-10.37%	$1,661,370,393	$220,210,810
56	Flare FLR	$0.0227565	-4.22%	-0.07%	-7.43%	$1,626,689,727	$13,223,750
57	Sky SKY	$0.0759159	-7.72%	-0.57%	-10.37%	$1,613,047,914	$1,939,777
58	Filecoin FIL	$2.31	-5.1%	-0.4%	-9.62%	$1,578,917,966	$135,227,201
59	XDC Network XDC	$0.0936736	-1.97%	0.13%	-6.79%	$1,520,358,328	$35,714,915
60	Artificial Superintelligence Alliance FET	$0.6375349	-4.55%	-0.72%	-9.26%	$1,516,164,504	$80,308,507
61	SPX6900 SPX	$1.59	-9.1%	-0.88%	-20.59%	$1,477,516,143	$62,775,192
62	Four FORM	$3.8	-0.91%	-0.09%	1.56%	$1,449,686,353	$9,659,284
63	First Digital USD FDUSD	$0.9976925	-0.06%	0%	0.01%	$1,449,114,342	$6,773,450,249
64	Jupiter JUP	$0.4605047	-5.12%	-0.4%	-13.9%	$1,408,348,585	$49,026,987
65	KuCoin Token KCS	$10.51	-1.47%	0.14%	-6.97%	$1,338,746,371	$5,159,471
66	Quant QNT	$106.84	-4.58%	-0.15%	-10.75%	$1,289,903,675	$18,700,551
67	Injective INJ	$12.86	-6.7%	-1.21%	-8.75%	$1,285,882,886	$133,603,544
68	Stacks STX	$0.6774364	-5.06%	-0.07%	-12.5%	$1,212,626,093	$38,165,806
69	Curve DAO Token CRV	$0.8830763	-6.54%	-1.33%	-9.73%	$1,209,558,299	$290,946,747
70	Celestia TIA	$1.61	-6.03%	-0.54%	-13.53%	$1,183,956,042	$106,724,015
71	Optimism OP	$0.6555	-7.88%	-0.87%	-9.28%	$1,148,558,519	$201,143,573
72	Pump.fun PUMP	$0.0031801	4.52%	-3.54%	11.8%	$1,125,752,707	$542,515,925
73	Conflux CFX	$0.2040837	-7%	-0.62%	-1.09%	$1,045,211,083	$185,720,841
74	FLOKI FLOKI	$0.0001031	-7.62%	-0.63%	-10.95%	$983,668,338	$119,399,537
75	PAX Gold PAXG	$3380.22	0.11%	-0.06%	1.36%	$959,249,416	$69,640,813
76	PayPal USD PYUSD	$0.9994716	-0.02%	0%	0.02%	$957,754,791	$49,473,967
77	Ethereum Name Service ENS	$25.74	-4.93%	-0.11%	-9.96%	$941,846,511	$104,759,129
78	Immutable IMX	$0.4944528	-5.22%	-0.26%	-11.47%	$934,962,617	$34,821,962
79	The Graph GRT	$0.0885887	-5.71%	-0.28%	-12.84%	$923,084,848	$46,995,658
80	Fartcoin FARTCOIN	$0.915099	-10.5%	-1.96%	-16.61%	$915,097,371	$231,319,574
81	PancakeSwap CAKE	$2.55	-4.7%	-0.21%	-9.44%	$877,766,216	$82,296,989
82	dogwifhat WIF	$0.8623457	-6.93%	-0.7%	-12.02%	$861,345,526	$224,075,286
83	MemeCore M	$0.5424829	-6.88%	-0.53%	58.32%	$856,745,781	$24,513,661
84	Kaia KAIA	$0.1404261	-4.54%	-0.29%	-11.44%	$854,648,282	$36,171,845
85	Nexo NEXO	$1.29	-2.5%	-0.41%	-1.67%	$835,334,787	$8,921,945
86	Tether Gold XAUt	$3375.61	0.09%	-0.09%	1.39%	$832,168,024	$37,789,437
87	Tezos XTZ	$0.7665985	-3.04%	0.05%	-8.9%	$807,681,363	$63,876,297
88	Lido DAO LDO	$0.8995236	-5.73%	-0.11%	-13.44%	$805,873,177	$95,662,399
89	Sonic S	$0.2782052	-9.39%	-0.66%	-8.99%	$801,230,924	$134,686,531
90	Vaulta A	$0.4996809	-2.18%	-0.46%	-7.32%	$790,736,177	$51,264,545
91	Virtuals Protocol VIRTUAL	$1.17	-5.89%	-0.64%	-14.54%	$768,808,037	$118,817,759
92	Theta Network THETA	$0.7443175	-4.99%	-0.25%	-12.31%	$744,317,526	$39,114,952
93	JasmyCoin JASMY	$0.0144642	-6.89%	0.01%	-9.28%	$715,181,186	$36,609,994
94	IOTA IOTA	$0.181606	-4.87%	-0.08%	-10.11%	$714,004,340	$22,398,985
95	Raydium RAY	$2.59	-6.28%	0.27%	-14.26%	$694,943,124	$58,206,720
96	Gala GALA	$0.0150376	-5.14%	-0.46%	-9.96%	$684,659,701	$87,844,130
97	The Sandbox SAND	$0.2622412	-5.23%	-0.51%	-10.96%	$674,822,460	$44,215,461
98	DeXe DEXE	$7.65	0.34%	-0.64%	4.07%	$640,354,101	$17,858,905
99	Pyth Network PYTH	$0.1107872	-7.19%	-0.53%	-11.87%	$637,024,558	$27,767,506
100	BitTorrent [New] BTT	$0.0000006	-1.86%	0.13%	-6.35%	$636,136,298	$14,581,318
101	Aerodrome Finance AERO	$0.7264063	-9.47%	-0.46%	-10.62%	$634,858,178	$44,919,779
102	Pendle PENDLE	$3.82	-6.11%	0.12%	-11.26%	$633,602,571	$63,124,970
103	Ripple USD RLUSD	$0.9999224	0.01%	0%	0.01%	$612,695,961	$45,395,980
104	Jito JTO	$1.63	-4.42%	-0.45%	-14.41%	$590,459,806	$55,072,736
105	Morpho MORPHO	$1.8	-2.15%	-0.19%	1%	$580,112,767	$30,789,656
106	AB AB	$0.0081123	-0.72%	0.23%	-4.67%	$576,615,925	$40,832,663
107	Zcash ZEC	$35.43	-4.79%	0.58%	-12.53%	$572,294,230	$131,395,698
108	Flow FLOW	$0.352133	-4.5%	-0.14%	-10%	$563,173,985	$22,311,960
109	USDD USDD	$0.9993951	0.03%	-0.01%	-0.01%	$552,915,789	$3,509,775
110	Decentraland MANA	$0.2748024	-4.76%	-0.36%	-8.61%	$541,286,199	$30,288,910
111	Maple Finance SYRUP	$0.4513514	1.93%	1.39%	-3.74%	$539,104,925	$94,849,379
112	Walrus WAL	$0.3735835	-4.89%	-0.41%	-12.43%	$528,075,812	$66,366,655
113	Brett (Based) BRETT	$0.0510055	-8.26%	-0.79%	-2.74%	$505,476,612	$32,970,702
114	Bitcoin SV BSV	$25.39	-3.6%	-0.58%	-9.02%	$505,236,076	$45,967,757
115	Helium HNT	$2.69	-7.39%	-0.02%	-17.31%	$499,971,825	$7,727,433
116	TrueUSD TUSD	$0.9962864	-0.04%	-0.01%	-0.05%	$492,678,627	$55,029,651
117	Zebec Network ZBCN	$0.0053914	3.93%	4.66%	2.27%	$478,964,212	$20,961,834
118	APENFT NFT	$0.0000005	0.92%	0%	-6.52%	$476,692,589	$17,817,075
119	Core CORE	$0.4719918	-5.12%	0.05%	-11.33%	$475,385,828	$16,681,109
120	Onyxcoin XCN	$0.0138128	-5.73%	0.31%	-13.37%	$473,225,993	$19,281,061
121	BUILDon B	$0.4710678	-6.34%	0.22%	-12.89%	$471,067,831	$20,663,943
122	Mog Coin MOG	$0.0000012	-7.17%	-0.01%	-16.33%	$464,150,084	$21,407,590
123	DeepBook Protocol DEEP	$0.1338493	-7.75%	-0.53%	-19.98%	$459,103,008	$26,262,790
124	THORChain RUNE	$1.28	-4.59%	-0.2%	-7.94%	$451,501,107	$84,987,612
125	Starknet STRK	$0.1142481	-5.92%	-0.75%	-9.56%	$438,219,773	$25,128,790
126	Arweave AR	$6.56	-4.55%	-0.46%	-12.96%	$430,968,406	$52,357,582
127	Reserve Rights RSR	$0.0072498	-7.52%	-0.43%	-13.85%	$426,892,229	$22,604,217
128	Compound COMP	$45.4	-3.59%	0.03%	-3.99%	$426,548,704	$30,678,215
129	Sun [New] SUN	$0.0220205	1.94%	0.14%	-0.82%	$421,811,778	$31,784,109
130	Kava KAVA	$0.38776	-1.98%	0.13%	0.01%	$419,887,148	$9,461,495
131	ApeCoin APE	$0.5524952	-4.17%	-0.43%	-9.53%	$415,836,314	$41,036,357
132	Neo NEO	$5.88	-3.53%	-0.11%	-8.73%	$415,109,014	$41,325,204
133	dYdX DYDX	$0.5439866	-6.03%	-0.32%	-7.59%	$413,507,180	$16,243,686
134	SuperVerse SUPER	$0.6706564	-7.4%	-0.95%	-19.97%	$412,227,403	$10,487,748
135	ether.fi ETHFI	$0.9725926	-6.69%	-0.29%	-19.06%	$409,488,371	$78,084,015
136	Convex Finance CVX	$4.14	-9.46%	-1.12%	-8.34%	$409,255,104	$29,236,916
137	MultiversX EGLD	$14.19	-4.76%	-0.08%	-7.3%	$404,334,363	$16,015,750
138	eCash XEC	$0.00002	-3.98%	-0.53%	-8.13%	$398,057,366	$7,462,767
139	AIOZ Network AIOZ	$0.3269233	-7.56%	0.13%	-13.29%	$390,438,516	$9,513,034
140	ZKsync ZK	$0.0511504	-6.54%	-0.59%	-10.08%	$374,401,229	$20,363,504
141	Chiliz CHZ	$0.038299	-4.22%	-0.2%	-6.51%	$373,812,689	$32,198,597
142	Axie Infinity AXS	$2.24	-4.71%	-0.13%	-6.86%	$371,808,530	$21,271,060
143	1inch Network 1INCH	$0.2564575	-5.28%	-0.1%	-5.21%	$357,904,807	$21,496,730
144	Wormhole W	$0.0758256	-5.3%	-0.89%	-8.2%	$356,437,392	$27,187,267
145	WEMIX WEMIX	$0.7779262	-4.85%	0.78%	-17.43%	$353,154,788	$6,842,265
146	Aethir ATH	$0.0328272	-2.69%	-0.29%	-8.42%	$349,249,559	$40,657,621
147	EigenLayer EIGEN	$1.1	-6.74%	-0.68%	-15.7%	$348,657,558	$64,681,145
148	Ronin RON	$0.4995643	-5.26%	-0.11%	-8.63%	$346,258,538	$5,760,036
149	Movement MOVE	$0.1263205	-5.32%	-0.22%	-10.15%	$334,749,195	$30,106,297
150	Axelar AXL	$0.3298855	-5.84%	-0.34%	-10.05%	$334,211,941	$14,135,895
151	Beam BEAM	$0.0066701	-5.85%	-0.62%	-12.88%	$329,943,292	$8,938,338
152	Terra Classic LUNC	$0.0000572	-5.21%	-0.32%	-4.49%	$320,662,910	$8,774,990
153	JUST JST	$0.0323309	-2.63%	-0.01%	-17.35%	$320,075,900	$25,203,913
154	Gnosis GNO	$120.12	-4.06%	-0.14%	-9.49%	$316,989,006	$5,849,177
155	Trust Wallet Token TWT	$0.7423552	-3.63%	-0.3%	-6.24%	$309,302,219	$8,541,870
156	Creditcoin CTC	$0.6471466	-5.6%	-0.15%	-9.48%	$297,309,522	$11,033,513
157	Amp AMP	$0.003426	-4.87%	-0.61%	-8.17%	$288,750,432	$9,302,802
158	FTX Token FTT	$0.8721029	-6.1%	-0.01%	-1.36%	$286,830,377	$7,044,211
159	Turbo TURBO	$0.0041373	-6.23%	-0.54%	-12.26%	$285,473,751	$26,097,338
160	Popcat (SOL) POPCAT	$0.2889593	-7.67%	-1%	-13.98%	$283,172,414	$34,512,861
161	Akash Network AKT	$1.14	-5.98%	-0.48%	-12.34%	$282,723,707	$5,752,052
162	Dog (Bitcoin) DOG	$0.002809	-8.45%	-0.39%	-15.68%	$280,904,476	$8,823,514
163	Decred DCR	$16.51	-2.62%	-0.53%	2.46%	$279,716,826	$2,790,644
164	IoTeX IOTX	$0.0288064	-4.56%	-0.09%	27.47%	$271,972,233	$21,599,402
165	MYX Finance MYX	$1.98	356.31%	-5.01%	1715.96%	$264,189,977	$259,300,788
166	KAITO KAITO	$1.09	-5.69%	-0.52%	-12.76%	$264,316,742	$22,685,675
167	Livepeer LPT	$6.08	-6.03%	-0.43%	-7.4%	$261,900,790	$16,094,133
168	cat in a dogs world MEW	$0.0029177	-5.66%	-0.12%	-10.89%	$259,355,247	$22,247,426
169	Dash DASH	$20.95	-3.25%	-0.35%	-1.12%	$258,991,918	$34,829,741
170	MANTRA OM	$0.2497998	-3.34%	0.04%	-0.42%	$257,226,467	$93,247,553
171	Velo VELO	$0.0145366	-3.82%	0.17%	-7.99%	$255,318,844	$28,237,823
172	Safe SAFE	$0.4096344	-5.5%	-0.36%	-11.96%	$254,139,882	$10,553,853
173	Moca Network MOCA	$0.0696129	-4.34%	-0.4%	-17.56%	$252,352,761	$21,544,981
174	Theta Fuel TFUEL	$0.0355951	-4.23%	-0.26%	-3.44%	$250,176,191	$4,694,589
175	Nervos Network CKB	$0.0052614	-5.97%	-0.64%	-11.58%	$247,363,513	$14,282,293
176	Toshi TOSHI	$0.0005781	-5.7%	-0.44%	-0.79%	$243,205,733	$20,367,184
177	Frax (prev. FXS) FRAX	$2.58	-12.59%	-1.48%	-17.25%	$228,898,556	$18,124,835
178	Kusama KSM	$13.5	-5.62%	-0.39%	-10.84%	$227,701,162	$12,480,409
179	SafePal SFP	$0.4551583	-3.41%	-0.04%	-5.74%	$227,579,163	$4,320,522
180	Golem GLM	$0.2274245	-5.07%	-0.41%	-18.63%	$227,424,522	$13,048,648
181	LayerZero ZRO	$1.73	-4.75%	-0.12%	-4.64%	$224,811,182	$29,315,152
182	OriginTrail TRAC	$0.4466696	-2.48%	0.58%	-7.68%	$223,333,921	$2,063,605
183	Mina MINA	$0.1780555	-5.2%	-0.24%	-11.94%	$221,771,597	$13,210,505
184	Gas GAS	$3.39	10.89%	1.08%	5.93%	$220,416,724	$162,036,042
185	Basic Attention Token BAT	$0.1470578	-4.25%	-0.55%	-11.32%	$219,949,700	$11,292,867
186	Berachain BERA	$1.78	-5.46%	-0.6%	-10.82%	$219,183,373	$26,523,139
187	EURC EURC	$1.16	0.07%	0.02%	0.21%	$217,029,115	$35,512,339
188	Qtum QTUM	$2.04	-4.36%	-0.27%	-7.4%	$215,682,141	$48,137,916
189	Peanut the Squirrel PNUT	$0.2152466	-7.07%	-0.46%	-13.68%	$215,214,751	$70,934,730
190	Cheems (cheems.pet) CHEEMS	$0.0000011	-1.02%	0.35%	-20.04%	$212,201,134	$4,037,919
191	Zilliqa ZIL	$0.0107729	-4.47%	-0.51%	-7.32%	$210,025,730	$12,383,028
192	MX Token MX	$2.25	-1.32%	0.75%	1.88%	$210,287,495	$5,678,157
193	SushiSwap SUSHI	$0.7521266	-6.46%	-0.51%	-12.01%	$207,699,527	$36,790,983
194	Baby Doge Coin BabyDoge	$0	-6.62%	-0.01%	-9.46%	$207,565,423	$11,138,329
195	ZORA ZORA	$0.0632881	-2.22%	-0.88%	-26.23%	$203,899,024	$128,176,370
196	Ravencoin RVN	$0.0131787	-4.79%	-0.44%	-10.52%	$203,511,037	$11,260,310
197	0x Protocol ZRX	$0.2359589	-4.45%	-0.32%	-7.89%	$200,186,713	$22,576,378
198	Notcoin NOT	$0.0020067	-7.59%	-0.64%	1.3%	$199,529,611	$29,072,042
199	Synthetix SNX	$0.5752645	-6.62%	-0.36%	-6.91%	$197,583,934	$12,029,898
200	Useless Coin USELESS	$0.1962077	-27.99%	-1.63%	-31.17%	$196,193,556	$46,282,462