Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$113941.35	-1%	-0.13%	-3.11%	$2,267,711,931,537	$60,998,778,985
2	Ethereum ETH	$3594.3	-3.08%	-0.6%	-4.54%	$433,866,115,673	$32,216,900,908
3	XRP XRP	$2.95	-4.15%	-0.38%	-5.2%	$175,123,866,325	$5,697,466,019
4	Tether USDt USDT	$0.999889	-0.01%	0%	0%	$163,876,522,611	$99,515,219,383
5	BNB BNB	$754.79	-1.85%	-0.05%	-5.69%	$105,133,796,804	$1,944,486,379
6	Solana SOL	$163.72	-3.32%	-0.26%	-9%	$88,167,261,936	$4,913,275,247
7	USDC USDC	$0.9998598	0%	0%	0%	$64,576,862,125	$12,181,499,911
8	TRON TRX	$0.3339072	0.23%	0.06%	-1.08%	$31,623,132,219	$920,047,341
9	Dogecoin DOGE	$0.1990973	-5.57%	-0.37%	-10.58%	$29,943,898,924	$1,596,992,836
10	Cardano ADA	$0.7227456	-4.39%	-0.52%	-7.19%	$25,598,397,202	$938,717,169
11	Hyperliquid HYPE	$38.25	-1.39%	-0.65%	-11.33%	$12,774,128,918	$297,132,022
12	Stellar XLM	$0.3941132	-5.5%	-0.59%	-6.09%	$12,316,899,464	$414,953,855
13	Sui SUI	$3.4	-5.42%	-0.48%	-9.9%	$11,941,755,867	$1,056,241,454
14	Chainlink LINK	$16.32	-4.49%	-0.46%	-7.88%	$11,067,768,522	$555,353,437
15	Bitcoin Cash BCH	$550.01	-4.2%	-0.22%	-2.3%	$10,949,281,413	$594,288,851
16	Hedera HBAR	$0.2377248	-5.23%	-0.58%	-9.1%	$10,077,790,864	$369,342,702
17	Ethena USDe USDe	$1	0%	0%	0%	$9,372,518,742	$246,065,776
18	Avalanche AVAX	$21.92	-4.95%	0.21%	-9.32%	$9,256,180,303	$437,257,583
19	Litecoin LTC	$118.83	-1.88%	-1.79%	10.25%	$9,049,538,626	$1,806,781,220
20	UNUS SED LEO LEO	$9	0.71%	0.15%	0.51%	$8,308,154,178	$2,131,584
21	Toncoin TON	$3.17	-7.37%	-0.76%	-5.99%	$7,655,257,136	$287,848,842
22	Shiba Inu SHIB	$0.0000121	-4%	-0.21%	-7.43%	$7,102,180,310	$203,924,499
23	Uniswap UNI	$9.55	-3.81%	-0.35%	-6.41%	$6,006,677,131	$376,393,929
24	Polkadot DOT	$3.61	-2.91%	-0.12%	-6.78%	$5,795,531,652	$225,457,837
25	Monero XMR	$291.63	-4.12%	-0.51%	-6.8%	$5,379,707,368	$120,654,387
26	Dai DAI	$0.9999403	0.01%	-0.01%	0%	$5,365,062,370	$20,794,109,984
27	Bitget Token BGB	$4.28	-2.42%	-0.07%	-5.16%	$4,876,687,877	$57,346,315
28	Cronos CRO	$0.1374332	-2.14%	-1.58%	-3.57%	$4,448,100,206	$30,744,200
29	Pepe PEPE	$0.0000102	-5.75%	-0.49%	-11.14%	$4,270,814,572	$588,179,171
30	Aave AAVE	$255.01	-4.75%	-0.04%	-8.93%	$3,878,567,390	$358,823,826
31	Ethena ENA	$0.5813267	-4.05%	-0.05%	3.49%	$3,849,472,593	$741,132,481
32	Bittensor TAO	$342.06	-4.25%	-0.12%	-9.59%	$3,282,920,182	$115,380,330
33	Ethereum Classic ETC	$20.07	-4.64%	-0.51%	-7.08%	$3,071,005,447	$156,493,808
34	NEAR Protocol NEAR	$2.45	-4.09%	-0.55%	-9.06%	$3,039,819,578	$183,862,322
35	Mantle MNT	$0.8965586	7.58%	-0.73%	17.92%	$3,017,631,786	$605,646,709
36	Ondo ONDO	$0.9174591	-3.35%	-0.29%	-3.19%	$2,898,351,885	$176,286,062
37	Aptos APT	$4.28	-2.14%	-0.11%	-6%	$2,875,437,589	$193,041,170
38	OKB OKB	$45.2	-3.2%	0.54%	-6.22%	$2,711,751,487	$10,468,406
39	Pi PI	$0.3480061	-3.08%	0.71%	-18.44%	$2,709,399,044	$43,560,085
40	Internet Computer ICP	$5.05	-5.06%	-0.37%	-6.59%	$2,708,406,519	$70,096,766
41	Kaspa KAS	$0.0856428	-6.45%	-0.96%	-9.91%	$2,273,038,130	$63,696,439
42	POL (prev. MATIC) POL	$0.2115284	-0.14%	-0.72%	-3.62%	$2,217,143,931	$224,682,745
43	World Liberty Financial USD USD1	$0.9998267	0.01%	-0.01%	0.08%	$2,167,039,460	$483,444,162
44	Pudgy Penguins PENGU	$0.0332085	-8.2%	-1.16%	-11.96%	$2,087,498,284	$532,014,664
45	Algorand ALGO	$0.2360815	-5.07%	-0.74%	-8.76%	$2,053,363,225	$84,796,073
46	GateToken GT	$16.41	-3.31%	-0.11%	-6.33%	$2,016,681,440	$7,275,474
47	VeChain VET	$0.0228904	-3.59%	-0.26%	-8.4%	$1,968,236,120	$41,607,091
48	Arbitrum ARB	$0.3811913	-5.87%	-0.59%	-9.34%	$1,963,226,438	$224,221,523
49	Cosmos ATOM	$4.22	-2.22%	0.06%	-7.37%	$1,941,991,971	$126,009,038
50	Bonk BONK	$0.000024	-9.87%	-0.8%	-15.03%	$1,929,400,068	$400,931,595
51	Render RENDER	$3.51	-5.24%	-0.44%	-8.8%	$1,819,665,626	$60,546,736
52	Story IP	$6.07	-1.53%	0.08%	5.13%	$1,793,081,007	$34,129,711
53	Worldcoin WLD	$0.9441857	-5.43%	0.34%	-11.87%	$1,743,337,788	$209,367,955
54	OFFICIAL TRUMP TRUMP	$8.67	-4.07%	-0.26%	-8.02%	$1,733,171,006	$269,710,362
55	Sei SEI	$0.2863218	-6.39%	-0.97%	-9.39%	$1,655,456,876	$215,696,095
56	Flare FLR	$0.0227354	-4.15%	-0.8%	-7.98%	$1,625,181,622	$12,637,492
57	Sky SKY	$0.0750662	-8.66%	-1.03%	-11.47%	$1,594,980,510	$2,101,054
58	Filecoin FIL	$2.32	-4.47%	-0.59%	-9.05%	$1,586,860,292	$137,256,252
59	Artificial Superintelligence Alliance FET	$0.6446967	-3.1%	-0.18%	-8.64%	$1,533,196,515	$80,420,761
60	XDC Network XDC	$0.0933493	-2.27%	-0.15%	-6.56%	$1,515,095,882	$36,417,962
61	SPX6900 SPX	$1.6	-6.08%	-0.74%	-19.03%	$1,493,947,213	$61,937,315
62	Four FORM	$3.81	0.18%	0.93%	1.52%	$1,456,003,581	$9,458,101
63	First Digital USD FDUSD	$0.9978223	-0.03%	-0.02%	0.02%	$1,449,302,928	$6,787,700,009
64	Jupiter JUP	$0.4614327	-5.27%	-0.88%	-13.32%	$1,411,186,854	$47,743,105
65	KuCoin Token KCS	$10.49	-1.61%	-0.39%	-7.15%	$1,337,112,367	$5,176,620
66	Quant QNT	$107.58	-4.17%	0.14%	-10.25%	$1,298,801,673	$18,734,430
67	Injective INJ	$12.8	-5.84%	-0.94%	-8.35%	$1,279,493,943	$133,397,544
68	Curve DAO Token CRV	$0.9040547	-1.52%	-0.44%	-5.89%	$1,238,321,130	$298,749,971
69	Stacks STX	$0.6802767	-5.4%	-0.63%	-11.81%	$1,217,716,403	$37,225,312
70	Celestia TIA	$1.63	-5.59%	-0.39%	-11.1%	$1,196,830,169	$106,042,352
71	Optimism OP	$0.6544656	-7.06%	-1.16%	-8.74%	$1,146,746,027	$205,823,107
72	Pump.fun PUMP	$0.003238	2.19%	-1.36%	18.08%	$1,146,250,488	$528,768,667
73	Conflux CFX	$0.2013666	-6.31%	-0.79%	-1.62%	$1,031,307,620	$175,690,670
74	FLOKI FLOKI	$0.0001032	-7.19%	-0.72%	-10.33%	$984,557,365	$121,774,122
75	PAX Gold PAXG	$3383.94	0.12%	-0.01%	1.41%	$960,306,486	$68,761,163
76	PayPal USD PYUSD	$0.9994424	-0.01%	-0.01%	-0.01%	$957,726,821	$44,699,362
77	Fartcoin FARTCOIN	$0.9536176	-6.7%	-0.73%	-11.56%	$953,615,906	$249,631,303
78	Ethereum Name Service ENS	$25.78	-4.43%	-1.08%	-8.78%	$943,349,146	$101,844,530
79	Immutable IMX	$0.496595	-4.25%	-0.96%	-9.65%	$939,013,380	$35,929,201
80	The Graph GRT	$0.0892831	-4.49%	-0.45%	-11.51%	$930,320,951	$47,759,617
81	PancakeSwap CAKE	$2.56	-4.18%	-0.21%	-9.64%	$882,097,834	$82,014,805
82	MemeCore M	$0.5526846	-2.6%	1.77%	63.73%	$872,857,447	$24,543,974
83	dogwifhat WIF	$0.8684092	-6.4%	-0.39%	-10.9%	$867,401,924	$212,466,761
84	Kaia KAIA	$0.1414547	-3.77%	-0.51%	-10.79%	$860,920,639	$37,048,737
85	Nexo NEXO	$1.3	-1.67%	0.08%	-1.04%	$840,025,755	$9,002,832
86	Tether Gold XAUt	$3380.39	0.15%	0.05%	1.48%	$833,346,816	$40,209,172
87	Lido DAO LDO	$0.9057189	-5.33%	-0.45%	-12.17%	$811,423,461	$96,499,833
88	Tezos XTZ	$0.7613676	-4.27%	-1.19%	-9.51%	$802,173,894	$64,867,229
89	Sonic S	$0.2769931	-9.33%	-0.84%	-9.18%	$797,740,108	$135,909,814
90	Vaulta A	$0.5030205	-2.03%	-0.27%	-6.66%	$796,031,264	$52,903,686
91	Virtuals Protocol VIRTUAL	$1.18	-6.76%	-0.06%	-13.57%	$772,931,581	$113,604,729
92	Theta Network THETA	$0.74918	-4.37%	-0.56%	-11.39%	$749,180,021	$38,091,067
93	IOTA IOTA	$0.1824576	-3.64%	-0.52%	-9.28%	$720,844,230	$21,344,721
94	JasmyCoin JASMY	$0.0145321	-6.29%	-0.15%	-8.87%	$718,541,674	$36,113,203
95	Raydium RAY	$2.59	-6.64%	-1.16%	-13.4%	$694,136,120	$55,816,460
96	Gala GALA	$0.0151638	-4.44%	-0.25%	-9.02%	$690,408,537	$92,856,929
97	The Sandbox SAND	$0.2630974	-4.95%	-0.44%	-10.04%	$677,025,750	$43,312,453
98	Pyth Network PYTH	$0.1116075	-5.96%	-0.58%	-10.67%	$641,741,301	$26,349,046
99	Aerodrome Finance AERO	$0.7335442	-4.27%	0.21%	-9.74%	$641,097,068	$35,211,707
100	Pendle PENDLE	$3.86	-4.39%	-0.09%	-10.76%	$639,681,425	$61,016,738
101	BitTorrent [New] BTT	$0.0000006	-1.76%	0.11%	-7.28%	$636,372,518	$15,095,055
102	DeXe DEXE	$7.57	-2.32%	-0.66%	3.29%	$633,750,553	$17,379,631
103	Ripple USD RLUSD	$0.9998734	0.01%	-0.01%	-0.04%	$612,665,955	$43,342,338
104	Jito JTO	$1.64	-3.78%	-0.65%	-13.46%	$593,647,659	$54,970,482
105	Morpho MORPHO	$1.79	-2.21%	-0.98%	-0.08%	$579,658,207	$32,214,850
106	AB AB	$0.0081045	-0.77%	0.03%	-4.97%	$576,065,201	$41,823,611
107	Zcash ZEC	$35.37	-4.6%	-0.48%	-11.34%	$571,270,411	$129,669,128
108	Flow FLOW	$0.3549954	-3.49%	-0.42%	-9.25%	$567,751,795	$22,330,147
109	Maple Finance SYRUP	$0.4651571	6.17%	0.38%	-0.83%	$555,594,738	$105,769,252
110	USDD USDD	$0.9986862	-0.09%	-0.08%	-0.09%	$552,687,350	$3,750,306
111	Decentraland MANA	$0.2759754	-4.69%	-0.54%	-7.99%	$543,596,819	$30,434,224
112	Walrus WAL	$0.375696	-4.52%	-0.08%	-11.49%	$531,061,970	$66,729,493
113	Brett (Based) BRETT	$0.0514599	-6.74%	-0.89%	-1.25%	$509,979,548	$32,356,795
114	Bitcoin SV BSV	$25.54	-3.03%	-0.08%	-7.98%	$508,246,155	$45,992,157
115	Helium HNT	$2.69	-7.06%	0.37%	-15.91%	$501,064,036	$7,391,112
116	TrueUSD TUSD	$0.9963044	-0.07%	0%	-0.05%	$492,687,542	$55,156,230
117	Core CORE	$0.4738405	-4.53%	-0.3%	-11.66%	$477,247,809	$16,415,400
118	APENFT NFT	$0.0000005	0.95%	0.02%	-6.77%	$476,726,677	$16,702,801
119	BUILDon B	$0.4749364	-5.51%	1.51%	-11.1%	$474,936,441	$20,491,006
120	Onyxcoin XCN	$0.0138451	-4.51%	-0.53%	-12.22%	$474,330,681	$18,832,146
121	Zebec Network ZBCN	$0.0053218	3.84%	-1.72%	0.84%	$472,781,509	$22,795,948
122	Mog Coin MOG	$0.0000012	-5.92%	-0.55%	-15.16%	$468,115,272	$20,980,568
123	DeepBook Protocol DEEP	$0.1347433	-6.66%	-0.19%	-18.84%	$462,169,643	$24,639,268
124	THORChain RUNE	$1.29	-4.06%	-0.31%	-7.3%	$452,864,637	$88,301,358
125	Starknet STRK	$0.1150193	-4.92%	-0.56%	-8.53%	$441,177,879	$25,180,622
126	Arweave AR	$6.6	-5.29%	-0.57%	-11.67%	$433,004,831	$50,376,479
127	Reserve Rights RSR	$0.0073322	-5.59%	-0.14%	-12.51%	$431,743,714	$21,977,069
128	Compound COMP	$45.56	-3.88%	-0.42%	-3.63%	$428,075,903	$29,072,037
129	Sun [New] SUN	$0.0221232	2.32%	-0.17%	-0.48%	$423,778,075	$33,219,647
130	Kava KAVA	$0.3870136	-2.22%	-0.18%	0.04%	$419,078,913	$10,247,689
131	dYdX DYDX	$0.5500378	-4.76%	-0.23%	-6.21%	$418,107,342	$17,641,411
132	Neo NEO	$5.91	-4.85%	-0.42%	-8.22%	$416,537,670	$36,952,533
133	ApeCoin APE	$0.5527044	-4.32%	-0.58%	-9.55%	$415,993,806	$41,113,958
134	SuperVerse SUPER	$0.6752694	-5.69%	-0.17%	-18.57%	$415,062,861	$10,315,491
135	Convex Finance CVX	$4.19	-6.49%	-0.24%	-4.12%	$413,716,976	$28,204,207
136	ether.fi ETHFI	$0.9816791	-5.77%	-0.78%	-16.83%	$413,314,066	$78,550,484
137	MultiversX EGLD	$14.22	-4.53%	-0.5%	-5.6%	$405,394,722	$15,646,488
138	eCash XEC	$0.0000201	-3.61%	-0.31%	-6.83%	$400,134,800	$7,499,132
139	AIOZ Network AIOZ	$0.327015	-6.71%	-1.28%	-12.64%	$390,554,129	$9,402,909
140	Chiliz CHZ	$0.038518	-3.83%	-0.22%	-5.63%	$375,956,917	$36,093,221
141	ZKsync ZK	$0.0513661	-5.85%	-0.38%	-9.44%	$375,980,116	$20,004,484
142	Axie Infinity AXS	$2.25	-3.83%	-0.36%	-5.91%	$374,281,812	$21,805,289
143	Wormhole W	$0.0771837	-3.64%	0.39%	-6.08%	$362,934,040	$27,291,211
144	1inch Network 1INCH	$0.2594511	-4.96%	0.33%	-4.35%	$362,082,613	$22,187,971
145	WEMIX WEMIX	$0.7880874	-4.71%	0.77%	-15.86%	$357,772,045	$6,429,487
146	EigenLayer EIGEN	$1.1	-5.78%	-0.85%	-14.8%	$350,384,202	$62,488,520
147	Ronin RON	$0.5024979	-4.57%	-0.1%	-7.64%	$348,291,874	$5,726,337
148	Aethir ATH	$0.0325088	-6.19%	-1.55%	-8.41%	$345,862,063	$25,578,264
149	Movement MOVE	$0.127511	-4.4%	-0.34%	-8.74%	$337,904,238	$29,738,644
150	Axelar AXL	$0.3321109	-5.42%	-0.33%	-8.8%	$336,618,901	$13,902,507
151	Beam BEAM	$0.0067542	-4.14%	-0.66%	-10.99%	$334,103,200	$9,367,202
152	Terra Classic LUNC	$0.0000575	-4.89%	-0.39%	-3.59%	$322,385,659	$8,741,005
153	JUST JST	$0.0324423	-2.47%	-0.16%	-14.6%	$321,179,241	$25,067,443
154	Gnosis GNO	$120.29	-3.74%	-0.68%	-9.76%	$317,454,351	$5,876,806
155	Trust Wallet Token TWT	$0.7468573	-3.3%	0.06%	-5.4%	$311,178,024	$8,554,587
156	Creditcoin CTC	$0.6553309	-3.8%	0.23%	-7.84%	$301,069,516	$10,849,756
157	Amp AMP	$0.0034257	-4.41%	-0.39%	-7.73%	$288,724,091	$9,125,852
158	Turbo TURBO	$0.0041755	-5.5%	-0.25%	-11.04%	$288,106,585	$25,866,332
159	FTX Token FTT	$0.8698633	-6.31%	-0.74%	-2.08%	$286,093,784	$6,848,410
160	Popcat (SOL) POPCAT	$0.2909828	-7.15%	-0.56%	-12.72%	$285,155,298	$34,572,927
161	Akash Network AKT	$1.15	-4.97%	-0.18%	-10.72%	$284,895,300	$5,710,866
162	Dog (Bitcoin) DOG	$0.0028187	-7.84%	-0.46%	-14.86%	$281,866,703	$8,822,522
163	Decred DCR	$16.57	-2.29%	-0.69%	4.86%	$280,772,112	$2,782,343
164	IoTeX IOTX	$0.0287422	-2.52%	-0.32%	26.51%	$271,366,015	$21,061,028
165	KAITO KAITO	$1.1	-4.91%	0.04%	-11.69%	$265,836,828	$22,994,909
166	Livepeer LPT	$6.08	-5.98%	-0.91%	-7.1%	$262,043,847	$15,831,352
167	cat in a dogs world MEW	$0.0029294	-5%	-0.66%	-9.93%	$260,395,179	$22,255,919
168	Dash DASH	$21.04	-2.9%	-0.33%	0.33%	$260,188,204	$34,284,655
169	MANTRA OM	$0.2520852	-1.73%	-0.4%	0.48%	$259,582,926	$93,892,832
170	Velo VELO	$0.0146962	-1.7%	0.05%	-7.56%	$258,123,028	$28,162,829
171	Safe SAFE	$0.4097901	-5.74%	-0.77%	-11.54%	$254,236,501	$10,269,639
172	Moca Network MOCA	$0.0696357	-4.1%	-0.46%	-17.86%	$252,435,505	$20,562,663
173	Theta Fuel TFUEL	$0.0355776	-4.02%	-0.36%	-3.9%	$250,056,295	$4,213,081
174	Nervos Network CKB	$0.0052431	-5.46%	-1.04%	-10.59%	$246,504,145	$13,657,215
175	Toshi TOSHI	$0.0005775	-4.68%	-1.11%	1.06%	$242,961,510	$18,865,585
176	Golem GLM	$0.2311646	-4.57%	-0.11%	-15.51%	$231,164,645	$13,624,443
177	OriginTrail TRAC	$0.4620118	1.26%	1.55%	-4.32%	$231,004,966	$2,106,773
178	Frax (prev. FXS) FRAX	$2.59	-11.09%	0.77%	-16.58%	$230,636,100	$18,755,393
179	Kusama KSM	$13.67	-4.35%	-0.36%	-9.53%	$230,555,887	$12,456,983
180	SafePal SFP	$0.4571654	-3.03%	-0.13%	-5.14%	$228,582,715	$4,266,104
181	LayerZero ZRO	$1.76	-3.18%	0.03%	-3.7%	$227,561,743	$29,233,813
182	Mina MINA	$0.1797738	-4.12%	-0.28%	-10.63%	$223,911,733	$13,171,050
183	Basic Attention Token BAT	$0.1479358	-4.07%	-0.23%	-10.56%	$221,262,880	$10,994,141
184	Berachain BERA	$1.8	-5.03%	-0.61%	-9.71%	$220,624,024	$26,340,116
185	Peanut the Squirrel PNUT	$0.2178813	-5.51%	0.14%	-11.79%	$217,849,106	$65,745,824
186	Qtum QTUM	$2.05	-4.54%	-0.12%	-6.8%	$216,534,766	$47,956,741
187	EURC EURC	$1.16	0%	0.11%	0.01%	$214,776,836	$35,445,760
188	Gas GAS	$3.3	-3.46%	-2.02%	3.88%	$214,550,568	$156,054,082
189	MX Token MX	$2.27	-0.57%	0.73%	3.12%	$212,620,036	$5,645,071
190	Cheems (cheems.pet) CHEEMS	$0.0000011	-0.99%	-0.03%	-18.23%	$212,047,892	$4,056,206
191	Zilliqa ZIL	$0.0108199	-3.95%	-0.39%	-6.67%	$210,943,473	$12,303,126
192	SushiSwap SUSHI	$0.7564288	-5.46%	-0.71%	-11.43%	$208,887,570	$36,744,338
193	Baby Doge Coin BabyDoge	$0	-6.18%	-0.57%	-8.59%	$208,685,775	$10,847,507
194	Ravencoin RVN	$0.0133038	-4.28%	-0.05%	-9.36%	$205,447,409	$11,120,640
195	Useless Coin USELESS	$0.2046113	-24.43%	3.31%	-28.88%	$204,596,547	$49,762,581
196	0x Protocol ZRX	$0.2377801	-3.88%	-0.22%	-6.47%	$201,731,860	$22,702,112
197	Notcoin NOT	$0.0020175	-6.78%	-0.4%	2.07%	$200,607,403	$28,665,409
198	ZORA ZORA	$0.0617865	-9.06%	-3.85%	-31.56%	$199,061,588	$118,256,533
199	Synthetix SNX	$0.5787008	-5.93%	-0.38%	-6.17%	$198,764,192	$11,983,839
200	Blur BLUR	$0.0804341	-6.99%	-0.5%	-15.49%	$197,457,130	$24,099,433