Top Cryptocurrency Prices by MarketCap

#	Name	Price	24H %	1H %	1W %	Marketcap	Volume 24
1	Bitcoin BTC	€85805.47	-0.24%	0.21%	0.76%	€1,712,830,837,871	€61,534,952,498
2	Ethereum ETH	€2959.5	0.47%	0.48%	1.95%	€357,197,312,419	€9,397,965,422
3	Tether USDt USDT	€0.9522545	0%	0%	0%	€177,322,805,367	€44,363,865,351
4	BNB BNB	€851.86	1.46%	0.26%	0.06%	€117,331,569,599	€1,400,234,929
5	XRP XRP	€1.92	0.55%	0.22%	-0.59%	€116,033,747,167	€1,573,427,775
6	USDC USDC	€0.9519374	-0.01%	0%	0.01%	€74,659,384,798	€3,886,942,101
7	Solana SOL	€126.22	0.02%	0.31%	0.2%	€70,925,060,053	€1,962,419,047
8	TRON TRX	€0.2582607	-1.13%	0.04%	-5.41%	€24,452,894,003	€394,394,977
9	Dogecoin DOGE	€0.13232	1.51%	0.26%	-0.61%	€22,214,167,338	€501,624,460
10	Cardano ADA	€0.3898444	-0.27%	0.25%	-1.05%	€13,999,433,651	€321,982,006
11	Bitcoin Cash BCH	€547.75	-0.78%	-0.03%	-2.26%	€10,936,636,217	€195,092,940
12	Hyperliquid HYPE	€27.65	0.87%	1.15%	-6.41%	€9,310,971,897	€160,916,811
13	Chainlink LINK	€13.04	0.16%	0.11%	-1.89%	€9,084,969,387	€320,202,838
14	UNUS SED LEO LEO	€9.08	0.28%	0.19%	-0.52%	€8,367,409,380	€685,161
15	Monero XMR	€399.16	4.58%	0.54%	5.97%	€7,363,121,035	€127,726,468
16	Stellar XLM	€0.2259831	-0.21%	0.14%	-1.16%	€7,311,199,120	€72,727,675
17	Zcash ZEC	€412.5	-5%	0.61%	28.31%	€6,779,845,973	€855,085,577
18	Ethena USDe USDe	€0.9515645	-0.01%	0%	0%	€6,211,776,888	€36,878,247
19	Litecoin LTC	€77.41	-0.86%	0.24%	-0.48%	€5,931,176,404	€227,788,725
20	Sui SUI	€1.52	1.73%	-0.23%	2.56%	€5,680,136,152	€374,932,330
21	Avalanche AVAX	€12.64	1.12%	-0.11%	-1.01%	€5,428,323,374	€206,147,921
22	Dai DAI	€0.9517487	-0.02%	0.01%	-0.01%	€5,106,495,827	€73,848,648
23	Hedera HBAR	€0.1165977	-1.44%	0.02%	-8%	€4,952,640,458	€93,139,940
24	Shiba Inu SHIB	€0.0000079	0.47%	0.31%	-1.08%	€4,671,801,835	€77,390,940
25	Mantle MNT	€1.22	2.29%	1.71%	19.44%	€3,984,031,584	€114,604,464
26	Toncoin TON	€1.53	0.24%	0.43%	0.95%	€3,756,586,483	€55,989,099
27	PayPal USD PYUSD	€0.9519285	0.01%	0.01%	0.03%	€3,689,403,173	€21,268,573
28	World Liberty Financial WLFI	€0.1367129	0.29%	0.27%	-4.9%	€3,654,915,546	€77,113,822
29	Cronos CRO	€0.0944062	-0.97%	0.02%	-4.71%	€3,527,462,600	€7,669,165
30	Uniswap UNI	€5.2	0.96%	0.47%	-1.77%	€3,279,132,102	€121,296,592
31	Polkadot DOT	€1.94	0.86%	0.02%	-4.59%	€3,183,916,752	€92,212,682
32	Bittensor TAO	€279.49	0.93%	-0.41%	3.82%	€2,931,307,280	€67,551,949
33	Aave AAVE	€188.07	2.63%	0.3%	5.14%	€2,877,753,443	€235,158,897
34	World Liberty Financial USD USD1	€0.9513911	0.01%	0%	0%	€2,588,732,365	€224,321,937
35	Canton CC	€0.0680029	1.22%	0.07%	12.75%	€2,454,623,855	€18,242,453
36	Bitget Token BGB	€3.43	0.07%	-0.1%	2.08%	€2,388,515,297	€64,352,153
37	OKB OKB	€109.3	-0.47%	0.28%	6.83%	€2,295,228,016	€17,037,998
38	Aster ASTER	€0.9109288	1.68%	0.47%	-1.81%	€2,201,787,108	€137,743,544
39	MemeCore M	€1.74	15.09%	-0.63%	36.28%	€2,171,164,498	€14,359,238
40	NEAR Protocol NEAR	€1.57	1.44%	0.27%	-3.41%	€2,016,483,842	€88,636,129
41	Ethereum Classic ETC	€12.52	1.53%	0.17%	-1.23%	€1,937,693,105	€45,140,743
42	Ethena ENA	€0.2341203	-1.34%	-0.57%	-6.37%	€1,800,531,360	€101,325,037
43	Pepe PEPE	€0.0000042	1.27%	0.28%	-1.97%	€1,756,333,567	€185,320,325
44	Internet Computer ICP	€3.12	0.42%	0.66%	-5.68%	€1,695,210,797	€52,153,368
45	Pi PI	€0.1974342	-0.03%	0.12%	-7.68%	€1,650,373,095	€8,837,560
46	Tether Gold XAUt	€4099.39	0.08%	0.01%	2.33%	€1,548,492,707	€14,569,292,121
47	PAX Gold PAXG	€4113.9	0.19%	0%	2.4%	€1,402,590,658	€41,040,609
48	Ondo ONDO	€0.4398068	0.47%	0.16%	-1.18%	€1,389,396,952	€30,146,389
49	Worldcoin WLD	€0.5641706	2.29%	0.01%	2.24%	€1,383,414,693	€57,602,159
50	Global Dollar USDG	€0.9519121	0.01%	0.01%	0.02%	€1,346,796,042	€8,573,938
51	KuCoin Token KCS	€10.19	0.92%	0.22%	5.01%	€1,321,096,611	€2,723,641
52	Sky SKY	€0.0549865	0.91%	0.17%	8.58%	€1,259,803,317	€10,719,953
53	Polygon (prev. MATIC) POL	€0.1147347	1.23%	0.08%	-2.22%	€1,210,828,476	€42,512,831
54	Aptos APT	€1.61	3.18%	0.17%	-3.82%	€1,203,989,509	€78,374,737
55	Kaspa KAS	€0.044015	-0.37%	0.14%	-9.29%	€1,188,979,792	€14,765,397
56	Arbitrum ARB	€0.2045541	4.68%	-0.33%	3.19%	€1,149,215,487	€73,655,230
57	OFFICIAL TRUMP TRUMP	€5.28	-1.2%	-0.33%	-3.12%	€1,056,108,765	€124,892,338
58	Algorand ALGO	€0.1152792	-1.53%	-0.01%	-9.21%	€1,017,887,375	€34,654,118
59	Cosmos ATOM	€2.07	1.43%	0%	-2.81%	€998,959,578	€36,032,565
60	Ripple USD RLUSD	€0.951845	-0.02%	0%	-0.01%	€978,209,300	€15,622,598
61	Flare FLR	€0.0118347	0.54%	-0.39%	-4.74%	€951,602,878	€3,393,575
62	VeChain VET	€0.0110436	0.41%	0.38%	-8.05%	€949,580,093	€20,143,963
63	Pump.fun PUMP	€0.0026582	0.48%	0.17%	-6.14%	€941,000,088	€47,623,104
64	Filecoin FIL	€1.28	0.74%	0.16%	-9.16%	€929,734,916	€77,356,267
65	Quant QNT	€76.12	-2.7%	0.32%	-10.4%	€919,026,646	€15,494,811
66	XDC Network XDC	€0.0458233	-3.14%	-0.1%	-3.14%	€848,829,616	€20,319,110
67	GateToken GT	€9.9	0.59%	-0.1%	1.72%	€795,095,093	€1,742,405
68	Sei SEI	€0.1226251	-0.06%	-0.11%	-0.04%	€781,121,841	€41,107,888
69	Render RENDER	€1.47	0.03%	0.11%	-3.18%	€764,709,990	€19,477,875
70	MYX Finance MYX	€2.96	0.19%	0.01%	3.57%	€743,426,849	€37,854,620
71	Bonk BONK	€0.0000089	1.49%	-0.25%	0.72%	€737,309,495	€73,863,197
72	PancakeSwap CAKE	€2.14	1.69%	0.39%	-0.85%	€721,977,441	€29,175,028
73	USDD USDD	€0.9524036	0.01%	0.02%	0.01%	€716,820,204	€3,265,391
74	Pudgy Penguins PENGU	€0.0108472	3.93%	-1.68%	3.74%	€681,858,860	€130,645,551
75	First Digital USD FDUSD	€0.9507771	-0.03%	-0.01%	0.07%	€662,736,908	€1,334,481,943
76	Story IP	€1.8	0.94%	-0.49%	-13.49%	€611,608,519	€15,647,483
77	Jupiter JUP	€0.1937262	1.11%	-0.03%	-10.24%	€607,708,779	€14,058,660
78	Nexo NEXO	€0.9245043	-0.16%	0.45%	-1.43%	€597,364,623	€6,941,356
79	Optimism OP	€0.2999321	2.68%	0.2%	0.63%	€583,095,707	€50,345,373
80	Curve DAO Token CRV	€0.3792623	1.5%	0.21%	2.8%	€539,829,177	€42,786,892
81	Artificial Superintelligence Alliance FET	€0.2324219	2.12%	-0.19%	3.71%	€537,367,024	€59,194,601
82	Dash DASH	€42.57	-3.39%	0.07%	-4.65%	€532,806,894	€86,571,083
83	SPX6900 SPX	€0.5631533	1.16%	0.14%	-6.01%	€524,291,836	€7,908,926
84	Aerodrome Finance AERO	€0.5753315	-1.18%	0.13%	-10.02%	€522,443,970	€9,414,531
85	Immutable IMX	€0.2625995	2.03%	0.11%	-7.1%	€522,303,089	€12,211,060
86	Lido DAO LDO	€0.5696735	1.28%	0.23%	3.07%	€509,042,079	€42,793,909
87	Injective INJ	€5.08	-0.39%	-0.45%	-3.6%	€508,309,508	€36,827,426
88	Tezos XTZ	€0.4745311	1.17%	0.01%	2.98%	€507,081,251	€15,893,040
89	Virtuals Protocol VIRTUAL	€0.7687543	1.38%	-0.09%	-4.93%	€504,380,762	€32,137,622
90	Stacks STX	€0.2756204	0.69%	-0.21%	-2.7%	€500,142,271	€5,485,608
91	Starknet STRK	€0.1001089	0.36%	0.39%	-6.04%	€480,669,291	€30,367,928
92	Celestia TIA	€0.5517963	1.13%	0%	-0.11%	€470,914,921	€30,871,732
93	TrueUSD TUSD	€0.949226	0.06%	0.04%	-0.09%	€469,406,571	€11,963,883
94	AB AB	€0.005122	1.66%	0.15%	1.15%	€467,268,752	€12,396,245
95	ether.fi ETHFI	€0.7639242	-0.14%	-0.06%	-0.21%	€464,971,470	€16,971,788
96	Merlin Chain MERL	€0.4370425	13.38%	0.51%	27.96%	€459,758,938	€43,574,021
97	Kaia KAIA	€0.0719461	2.36%	0.1%	-3.51%	€445,506,143	€7,383,968
98	The Graph GRT	€0.0398809	2.33%	0.32%	-9.86%	€423,855,150	€17,128,942
99	FLOKI FLOKI	€0.0000442	0.66%	-0.16%	-0.63%	€421,176,951	€21,114,431
100	Telcoin TEL	€0.0046139	-0.16%	-0.74%	-11.19%	€419,892,636	€1,258,324
101	Morpho MORPHO	€1.09	-3.29%	-0.48%	-8.63%	€407,520,260	€24,157,220
102	DoubleZero 2Z	€0.1152957	0.46%	0.3%	-3.97%	€400,239,284	€9,364,281
103	IOTA IOTA	€0.0952946	0.03%	-0.06%	-2.87%	€399,169,309	€7,665,020
104	Trust Wallet Token TWT	€0.9243549	0.75%	0.81%	-4.26%	€397,343,650	€9,346,015
105	Basic Attention Token BAT	€0.2646782	0.16%	0.4%	11.29%	€395,882,692	€27,347,521
106	Ethereum Name Service ENS	€10.33	0.33%	0%	-2.77%	€394,711,658	€13,197,871
107	BitTorrent [New] BTT	€0.0000004	-0.54%	0.07%	0.34%	€388,171,114	€16,916,916
108	dogwifhat WIF	€0.3774469	2.46%	-0.47%	4.77%	€377,008,882	€101,261,221
109	Bitcoin SV BSV	€18.78	0.52%	0.18%	-3.19%	€374,836,692	€9,556,275
110	Sun [New] SUN	€0.0191388	-1.47%	-0.03%	-6.01%	€367,218,973	€14,035,389
111	Conflux CFX	€0.0708474	4.45%	0.75%	2.95%	€365,806,782	€13,685,672
112	JUST JST	€0.0365343	-0.17%	0.24%	-3.78%	€361,689,451	€21,851,666
113	Pyth Network PYTH	€0.0620627	1.55%	0.19%	-5.79%	€356,859,616	€13,771,425
114	LayerZero ZRO	€1.44	5.97%	-0.52%	7.3%	€353,166,015	€55,319,098
115	AINFT NFT	€0.0000004	-0.11%	-0.06%	0.22%	€344,169,889	€12,793,369
116	Pendle PENDLE	€2.08	-1.18%	0.12%	-9.3%	€341,441,720	€16,922,580
117	Fartcoin FARTCOIN	€0.3408271	-3.31%	-0.75%	-4.87%	€340,826,507	€66,172,607
118	Theta Network THETA	€0.3382859	3.21%	0.41%	3.36%	€338,285,860	€14,296,426
119	Decred DCR	€19.57	-0.14%	0.38%	0.07%	€336,018,923	€2,078,088
120	The Sandbox SAND	€0.1261388	1.07%	0.05%	-7.47%	€329,637,161	€21,310,617
121	EURC EURC	€1.12	0.06%	-0.02%	0.8%	€323,043,887	€10,843,428
122	Chiliz CHZ	€0.031766	-1.09%	-0.01%	5.46%	€322,622,324	€44,418,825
123	Helium HNT	€1.73	-0.06%	0.74%	-6.02%	€321,857,179	€2,318,780
124	Gala GALA	€0.006751	-0.3%	0.12%	-2.17%	€316,137,520	€17,348,713
125	Gnosis GNO	€119.47	0.11%	-0.1%	0.49%	€315,319,040	€2,608,114
126	ZKsync ZK	€0.0294735	-1.26%	-0.06%	-6.33%	€311,521,861	€15,640,966
127	JasmyCoin JASMY	€0.0063002	-1.06%	-0.09%	-3.7%	€311,514,340	€10,600,866
128	Flow FLOW	€0.1871402	-0.22%	0.33%	-9.9%	€304,679,913	€7,623,631
129	Vision VSN	€0.0873225	0.11%	0.01%	0.37%	€301,171,109	€37,900,539
130	Maple Finance SYRUP	€0.2582886	2.93%	0.35%	-3.08%	€295,107,001	€14,793,564
131	Compound COMP	€28.8	2.57%	0.28%	-3.59%	€287,047,146	€136,295,182
132	DeXe DEXE	€3.35	-1.73%	0.36%	-9.14%	€280,736,656	€2,569,877
133	Raydium RAY	€1.03	-0.74%	0.15%	-5.18%	€275,762,401	€12,154,511
134	Decentraland MANA	€0.1379495	-0.33%	-0.03%	-5.89%	€271,723,122	€16,065,885
135	Neo NEO	€3.85	-0.01%	-0.01%	-2.68%	€271,624,980	€15,157,649
136	Vaulta A	€0.1669719	-0.39%	0%	-3.77%	€268,760,314	€14,104,200
137	Plasma XPL	€0.1471761	4.02%	0.01%	-11.53%	€264,916,858	€132,495,319
138	Falcon Finance FF	€0.1089629	0.79%	0.36%	0.96%	€254,973,091	€11,808,655
139	Sonic S	€0.086654	0.75%	0.09%	-4.59%	€249,563,462	€18,063,083
140	Arweave AR	€3.73	-0.27%	0.25%	-2.11%	€244,648,351	€13,245,224
141	Monad MON	€0.0222878	-3.83%	0.62%	-13.71%	€241,390,346	€85,249,752
142	BUILDon B	€0.234933	0.81%	2.57%	12.47%	€234,932,996	€7,433,991
143	OriginTrail TRAC	€0.4691833	0.91%	0.03%	-4.98%	€234,590,828	€2,632,283
144	Terra Classic LUNC	€0.0000425	-2.81%	0.01%	-30.88%	€232,892,364	€76,258,520
145	1inch 1INCH	€0.1657277	1.94%	0.39%	-6.24%	€232,327,975	€13,705,125
146	Fluid FLUID	€2.99	0.32%	-0.15%	-1.03%	€231,315,851	€2,025,087
147	Walrus WAL	€0.1448395	0.37%	-0.02%	-3.41%	€223,686,509	€6,421,449
148	THORChain RUNE	€0.6182724	0.69%	0.24%	-1.44%	€217,056,496	€185,401,308
149	eCash XEC	€0.0000109	0.48%	0.77%	-4.28%	€216,870,540	€4,263,800
150	EigenCloud EIGEN	€0.4234092	-1.71%	0.17%	-12.58%	€207,419,601	€40,331,992
151	ZORA ZORA	€0.0462217	-0.52%	-0.28%	1.24%	€206,611,161	€15,612,695
152	MultiversX EGLD	€7.09	0.91%	0.03%	-6.97%	€205,070,657	€12,305,435
153	Golem GLM	€0.204664	1.12%	-0.03%	-3.36%	€204,664,043	€8,192,229
154	Kamino Finance KMNO	€0.0588705	-0.88%	-0.06%	-0.1%	€203,708,173	€6,757,279
155	Zebec Network ZBCN	€0.0025666	-0.88%	-0.25%	-4.22%	€196,835,000	€5,642,553
156	FTX Token FTT	€0.5811567	-2.19%	0.12%	-8.48%	€191,139,602	€3,640,186
157	Cheems (cheems.pet) CHEEMS	€0.000001	2.75%	0.15%	-14.71%	€190,650,024	€2,731,419
158	MX Token MX	€2.05	1.99%	0.04%	-0.22%	€189,685,807	€19,808,722
159	Wormhole W	€0.0367038	1.76%	0.06%	-4.88%	€187,196,531	€14,167,817
160	0G 0G	€0.8599094	1.53%	0.26%	-12.09%	€183,370,529	€26,571,763
161	Reserve Rights RSR	€0.0029647	0.75%	0.13%	-4.37%	€183,267,703	€8,891,370
162	Onyxcoin XCN	€0.0050281	0.07%	0.25%	7.43%	€182,946,398	€8,054,934
163	Aethir ATH	€0.0111389	-0.98%	0.56%	-16.4%	€175,170,723	€7,528,330
164	DeepBook Protocol DEEP	€0.0384522	2.11%	-0.14%	1.02%	€173,259,923	€11,881,080
165	WEMIX WEMIX	€0.3720723	1.45%	0.08%	-13.36%	€170,999,752	€1,308,737
166	Convex Finance CVX	€1.72	0.96%	0.29%	1.05%	€169,549,794	€3,998,755
167	Lombard BARD	€0.7436414	-6.6%	-0.29%	0.25%	€167,319,300	€36,078,363
168	Amp AMP	€0.0019683	0.63%	0.25%	-2.75%	€165,887,679	€3,425,992
169	ApeCoin APE	€0.2195635	0.64%	0.15%	-2.7%	€165,254,794	€15,439,386
170	Livepeer LPT	€3.46	2.21%	-0.04%	-5.67%	€164,576,702	€8,033,472
171	Brett (Based) BRETT	€0.0164505	4.37%	0.3%	-0.32%	€163,027,728	€9,876,654
172	SuperVerse SUPER	€0.2550314	-0.19%	-0.1%	6.75%	€162,496,431	€14,051,841
173	SafePal SFP	€0.3199857	0.08%	0.36%	-0.2%	€159,992,842	€2,244,042
174	Axie Infinity AXS	€0.9546269	-0.42%	0.09%	-6.01%	€159,846,453	€11,600,541
175	Prom PROM	€8.68	0.42%	-0.9%	-1.13%	€158,340,642	€7,502,721
176	Toshi TOSHI	€0.000373	1.04%	-0.06%	-0.76%	€156,924,089	€12,835,913
177	Jito JTO	€0.3750644	0.78%	0.35%	-11.99%	€154,438,239	€9,666,493
178	Qtum QTUM	€1.44	6.84%	0.17%	4.71%	€152,573,883	€67,325,735
179	Synthetix SNX	€0.4413436	0.76%	0.24%	-8.24%	€151,586,601	€13,167,021
180	dYdX DYDX	€0.1853876	0.02%	0.12%	-11.35%	€150,778,982	€5,793,760
181	Beam BEAM	€0.003017	0.62%	0.21%	-5.56%	€149,239,480	€2,548,806
182	Horizen ZEN	€8.2	-4.66%	0.05%	2.39%	€144,634,867	€33,951,668
183	Theta Fuel TFUEL	€0.0200285	1.35%	0.16%	-0.86%	€143,416,028	€837,485
184	Core CORE	€0.1388046	19.02%	0.81%	12.86%	€141,580,970	€30,156,337
185	Kite KITE	€0.0785568	4.95%	-0.38%	-9.66%	€141,402,117	€35,228,170
186	KAITO KAITO	€0.5818198	0.15%	0.07%	-7.09%	€140,444,843	€7,882,246
187	Axelar AXL	€0.1285314	-2.56%	-1.24%	16.89%	€139,603,353	€22,175,775
188	Creditcoin CTC	€0.2760045	1.28%	-0.54%	-7.69%	€139,522,458	€4,066,765
189	AIOZ Network AIOZ	€0.113166	0.23%	0.11%	2.25%	€138,440,398	€4,067,866
190	Turbo TURBO	€0.001973	5.63%	0.74%	-4.84%	€136,137,327	€52,757,455
191	Kusama KSM	€7.41	1.5%	0.07%	-5.18%	€129,392,895	€5,193,731
192	Gas GAS	€1.97	0.97%	0.12%	-3.94%	€128,117,238	€7,660,476
193	Humanity Protocol H	€0.0558532	7.01%	1.47%	-3.6%	€122,877,002	€22,521,224
194	Akash Network AKT	€0.425498	0.38%	-0.12%	0.67%	€120,869,476	€3,935,637
195	yearn.finance YFI	€3428.95	1.43%	0.15%	-2.69%	€120,335,347	€8,651,650
196	Terra LUNA	€0.1688368	-1.48%	-0.02%	26.15%	€119,871,546	€193,597,592
197	Meteora MET	€0.2452873	-1.67%	-0.26%	-20.55%	€118,954,086	€23,782,335
198	Ronin RON	€0.1635035	1.42%	0.27%	-5.73%	€117,900,235	€2,065,125
199	Nervos Network CKB	€0.0024435	-0.1%	0.18%	-5.63%	€116,847,036	€1,806,073
200	Ravencoin RVN	€0.0073175	0.15%	0.13%	-3.71%	€116,401,510	€3,745,606