Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	€92934.25	0.66%	-0.08%	2.77%	€1,845,588,986,954	€26,538,731,333
2	Ethereum ETH	€1773.19	0.41%	0.79%	3.81%	€214,081,798,460	€12,405,426,055
3	Tether USDt USDT	€0.9523629	-0.01%	0.01%	-0.03%	€141,811,289,387	€54,106,686,703
4	XRP XRP	€2.12	-0.64%	0.11%	1.66%	€124,279,082,065	€2,044,336,370
5	BNB BNB	€572.79	-0.26%	0.32%	-0.29%	€80,699,758,945	€1,383,548,112
6	Solana SOL	€143.87	-0.67%	0.3%	-0.73%	€74,518,022,573	€2,940,930,737
7	USDC USDC	€0.9518393	0%	-0.02%	-0.01%	€58,436,391,176	€8,549,855,176
8	Dogecoin DOGE	€0.17467	0.79%	0.83%	1.41%	€26,042,814,712	€1,009,366,834
9	Cardano ADA	€0.6781384	0.94%	0.1%	-0.3%	€23,940,185,210	€630,305,343
10	TRON TRX	€0.2351268	-0.22%	0.08%	1.37%	€22,319,566,118	€407,632,327
11	Sui SUI	€3.3	-6.73%	-0.11%	-4.67%	€11,015,294,564	€1,514,169,614
12	Chainlink LINK	€14.25	0.1%	1.01%	-0.54%	€9,362,140,634	€312,694,951
13	Avalanche AVAX	€20.57	0.69%	0.31%	-3.55%	€8,583,801,907	€295,349,617
14	Stellar XLM	€0.2650187	-0.03%	0.26%	-1.97%	€8,195,960,558	€147,523,623
15	UNUS SED LEO LEO	€8.49	-0.39%	0.46%	-1.16%	€7,843,591,169	€1,764,035
16	Shiba Inu SHIB	€0.0000129	-0.44%	0.33%	-2.1%	€7,633,176,794	€138,143,069
17	Hedera HBAR	€0.1791519	-1.06%	0.08%	-4.3%	€7,567,170,166	€153,260,827
18	Toncoin TON	€3.03	-0.95%	-0.22%	-0.8%	€7,527,667,698	€119,658,731
19	Bitcoin Cash BCH	€363.75	4.14%	-0.49%	2.13%	€7,225,604,607	€301,348,304
20	Hyperliquid HYPE	€20.18	4.35%	1.33%	14.63%	€6,737,003,192	€117,020,552
21	Litecoin LTC	€84.79	0.27%	0.17%	3.75%	€6,428,107,098	€433,933,750
22	Polkadot DOT	€4.02	1.2%	0.06%	-1.29%	€6,330,331,470	€122,358,561
23	Dai DAI	€0.9520915	0.02%	0%	0.02%	€5,108,335,137	€169,979,613
24	Monero XMR	€275	4.92%	0.36%	25.1%	€5,072,866,736	€117,091,952
25	Bitget Token BGB	€4.26	1.57%	0.94%	0.66%	€4,985,653,473	€60,101,912
26	Ethena USDe USDe	€0.9528795	0.05%	0.01%	0.11%	€4,443,494,311	€86,328,295
27	Pi PI	€0.56718	-2.43%	0.01%	-7.57%	€3,966,589,606	€56,127,221
28	Pepe PEPE	€0.0000085	-0.32%	0.76%	0.82%	€3,544,504,553	€470,278,815
29	Aptos APT	€5.24	-0.88%	0.44%	0.32%	€3,247,693,105	€86,110,817
30	Uniswap UNI	€5.08	-0.79%	1.02%	-8.62%	€3,191,383,158	€128,085,686
31	Bittensor TAO	€358.65	1.77%	1.13%	4.28%	€3,120,515,971	€106,785,104
32	NEAR Protocol NEAR	€2.48	0.98%	1.3%	1.11%	€3,005,468,779	€127,176,964
33	OKB OKB	€49.24	-0.15%	0.2%	-1.5%	€2,954,172,282	€3,484,109
34	Ondo ONDO	€0.8779505	0.4%	0.85%	-6.64%	€2,773,540,018	€125,517,663
35	Aave AAVE	€169.54	0.45%	1.52%	6.97%	€2,561,416,738	€183,916,593
36	GateToken GT	€20.73	-0.22%	-0.31%	-6.08%	€2,548,312,700	€6,064,663
37	Internet Computer ICP	€4.75	0.46%	0.13%	-4.13%	€2,529,834,233	€55,487,062
38	Ethereum Classic ETC	€16.46	1.74%	0.63%	0.87%	€2,497,901,584	€70,935,627
39	Kaspa KAS	€0.0943794	4.3%	1.14%	-4.46%	€2,464,332,737	€54,706,510
40	OFFICIAL TRUMP TRUMP	€12.24	-0.89%	0.38%	-3.93%	€2,447,100,609	€583,341,371
41	Render RENDER	€4.64	5.04%	2.67%	9.32%	€2,402,711,205	€86,886,574
42	POL (prev. MATIC) POL	€0.227709	-1.68%	-0.02%	-1.77%	€2,371,030,290	€91,493,959
43	Mantle MNT	€0.7021975	-1.41%	-0.09%	-0.2%	€2,362,679,880	€202,771,291
44	Cronos CRO	€0.0872523	1.48%	0.13%	0%	€2,318,429,648	€24,957,739
45	VeChain VET	€0.0263742	1.59%	0.7%	3.35%	€2,267,786,221	€36,842,338
46	World Liberty Financial USD USD1	€0.9521641	0%	0.01%	-0.02%	€2,026,177,143	€16,933,596
47	Algorand ALGO	€0.2103785	-1.61%	0.48%	-2.94%	€1,807,523,496	€80,239,733
48	Filecoin FIL	€2.7	0.83%	0.19%	0.25%	€1,789,962,134	€89,124,781
49	Cosmos ATOM	€4.26	0.62%	0.23%	-2.34%	€1,663,532,217	€70,962,305
50	Ethena ENA	€0.298808	-4.54%	1.19%	-12.26%	€1,659,317,954	€146,560,665
51	Artificial Superintelligence Alliance FET	€0.6835458	-4.38%	0.14%	3.13%	€1,635,397,761	€111,026,245
52	Celestia TIA	€2.52	-3.06%	0.62%	-5.76%	€1,566,271,200	€65,664,646
53	Sonic (prev. FTM) S	€0.5411993	0.59%	0.15%	6.8%	€1,558,654,072	€262,040,702
54	Arbitrum ARB	€0.3248718	-0.07%	0.52%	-0.93%	€1,545,316,526	€90,103,097
55	Bonk BONK	€0.0000179	-3.14%	0.85%	17.76%	€1,409,840,400	€144,371,350
56	First Digital USD FDUSD	€0.9509225	0.03%	0%	-0.01%	€1,399,717,933	€3,138,285,692
57	Worldcoin WLD	€0.9924444	-3.55%	0.62%	7.42%	€1,313,380,117	€202,386,097
58	KuCoin Token KCS	€10.29	-0.14%	0.38%	2.57%	€1,286,313,376	€450,500
59	Jupiter JUP	€0.4381035	-0.72%	0.62%	-4.67%	€1,269,560,465	€43,807,771
60	Maker MKR	€1481.23	2%	0.3%	5.12%	€1,236,102,074	€50,557,044
61	Stacks STX	€0.7962478	-0.78%	0.48%	-4.11%	€1,213,460,654	€52,342,196
62	XDC Network XDC	€0.0739104	0.29%	-0.77%	3.2%	€1,160,809,490	€30,818,962
63	Virtuals Protocol VIRTUAL	€1.76	7.72%	1.43%	95.32%	€1,149,950,310	€516,700,472
64	Fartcoin FARTCOIN	€1.14	-1.16%	0.04%	10.32%	€1,144,170,868	€146,096,132
65	Optimism OP	€0.6861401	-2.03%	0.17%	-9.74%	€1,137,016,970	€160,720,780
66	EOS EOS	€0.7112902	8.67%	0.45%	9.88%	€1,111,474,440	€221,078,018
67	Immutable IMX	€0.6113259	6.06%	0.85%	8.19%	€1,110,994,379	€157,198,597
68	Sei SEI	€0.211706	-0.31%	1.01%	8.1%	€1,081,229,381	€64,819,037
69	DeXe DEXE	€12.59	0.06%	0.15%	-0.03%	€1,054,393,609	€8,264,627
70	Flare FLR	€0.0166831	-2.91%	-0.31%	5.01%	€1,054,152,188	€8,278,828
71	Story IP	€3.9	-0.35%	0.1%	2.84%	€1,053,070,744	€42,635,999
72	Injective INJ	€9.9	-0.5%	0.22%	2.41%	€989,372,303	€93,368,874
73	Quant QNT	€80.22	8.29%	0.31%	11.32%	€968,532,708	€33,115,849
74	The Graph GRT	€0.0962416	1.48%	0.34%	-0.16%	€940,780,080	€45,684,150
75	Curve DAO Token CRV	€0.6955991	1.21%	0.11%	6.61%	€931,234,806	€122,895,701
76	PayPal USD PYUSD	€0.9518805	-0.01%	0%	-0.01%	€868,307,367	€19,978,137
77	Raydium RAY	€2.83	1.61%	0.79%	11.39%	€821,455,590	€52,262,796
78	JasmyCoin JASMY	€0.0161945	-1.2%	-0.48%	-7.32%	€800,735,927	€35,317,621
79	FLOKI FLOKI	€0.0000816	-3.02%	0.33%	10.48%	€785,558,072	€72,404,109
80	IOTA IOTA	€0.2094837	3.8%	0.78%	8.23%	€784,772,953	€20,318,220
81	Four FORM	€2.05	-2.42%	-0.11%	1.92%	€780,931,459	€9,531,739
82	Nexo NEXO	€1.19	-0.56%	0.78%	10.64%	€767,576,715	€7,179,834
83	Tether Gold XAUt	€3093.52	0.63%	-0.6%	-1.11%	€762,626,801	€27,026,085
84	Core CORE	€0.7505923	0.03%	0.12%	10.44%	€750,864,986	€18,045,174
85	Bitcoin SV BSV	€37.74	3.96%	-0.54%	-2%	€749,457,541	€123,208,933
86	Lido DAO LDO	€0.8277372	0.16%	1%	2.86%	€743,249,498	€53,473,383
87	Walrus WAL	€0.5646747	-10.33%	-0.3%	5.79%	€742,782,484	€122,335,611
88	PAX Gold PAXG	€3092.08	0.47%	-0.74%	-1.09%	€735,146,602	€64,265,150
89	The Sandbox SAND	€0.2900162	0.12%	0.49%	0.11%	€731,797,424	€54,356,752
90	Theta Network THETA	€0.7260153	-0.01%	0.61%	3.97%	€726,015,270	€22,710,492
91	Gala GALA	€0.0163381	-0.57%	0.37%	-1%	€722,826,876	€49,724,505
92	Pudgy Penguins PENGU	€0.011492	9.69%	4.85%	28.88%	€722,390,108	€160,963,726
93	Kaia KAIA	€0.1184347	4.88%	-1.15%	6.24%	€711,526,391	€24,959,419
94	Helium HNT	€3.71	-1.74%	-0.4%	-10.15%	€674,064,066	€5,439,469
95	BitTorrent [New] BTT	€0.0000007	0.21%	-0.04%	4.49%	€669,766,424	€17,637,330
96	Ethereum Name Service ENS	€18.24	0.92%	1.47%	5.45%	€655,198,427	€59,211,836
97	Brett (Based) BRETT	€0.0636424	-0.46%	0.55%	16.46%	€630,711,496	€37,123,304
98	PancakeSwap CAKE	€1.95	-1.88%	0.37%	-0.7%	€621,255,979	€36,017,384
99	Flow FLOW	€0.3880745	-0.72%	-0.24%	1.1%	€613,132,431	€14,942,541
100	Solayer LAYER	€2.84	-0.5%	-2.1%	25.61%	€596,872,520	€141,131,620
101	Decentraland MANA	€0.3057977	0.56%	0.22%	-2.24%	€593,937,300	€33,458,162
102	dogwifhat WIF	€0.593915	-1.91%	0.61%	-2.33%	€593,226,475	€138,395,511
103	DeepBook Protocol DEEP	€0.1839414	-5.94%	0.03%	9.41%	€579,599,514	€60,010,207
104	Tezos XTZ	€0.5440215	0.51%	0.09%	3.11%	€566,811,392	€21,050,354
105	Pendle PENDLE	€3.45	2.13%	0.61%	-0.6%	€559,276,185	€46,000,201
106	Jito JTO	€1.72	-3.55%	0.6%	-1.23%	€556,378,544	€21,723,858
107	Zcash ZEC	€35.01	1.13%	0.2%	6.63%	€556,191,151	€66,134,028
108	Onyxcoin XCN	€0.0166775	-2.79%	-0.84%	-16.6%	€553,803,597	€28,516,530
109	Aerodrome Finance AERO	€0.6568974	-3.63%	-0.09%	9.32%	€531,205,083	€37,647,692
110	Pyth Network PYTH	€0.1448191	-0.28%	0.72%	-5.89%	€524,967,286	€31,005,658
111	Reserve Rights RSR	€0.0091054	3.92%	0.92%	6.61%	€518,253,522	€24,255,392
112	AB AB	€0.0091737	-10.58%	-7.82%	-5.83%	€516,978,728	€50,959,190
113	SPX6900 SPX	€0.5530027	1.76%	1.24%	-6.81%	€514,841,692	€13,544,320
114	Arweave AR	€7.53	9.88%	0.45%	12.38%	€494,124,109	€77,247,581
115	AIOZ Network AIOZ	€0.4204617	-1.61%	-0.5%	21.51%	€493,387,737	€17,638,489
116	dYdX DYDX	€0.6213304	-0.76%	0.2%	-0.07%	€481,031,274	€8,801,637
117	MultiversX EGLD	€16.89	-0.81%	0.28%	1.49%	€476,004,144	€18,363,019
118	TrueUSD TUSD	€0.9504882	-0.01%	0%	-0.03%	€470,982,200	€46,814,277
119	Movement MOVE	€0.18727	-18.96%	-0.15%	-14.57%	€468,174,918	€565,322,513
120	Kava KAVA	€0.4165595	-1.54%	0.19%	-4.95%	€451,072,895	€8,672,936
121	THORChain RUNE	€1.28	-6.93%	0.24%	-1.32%	€448,376,045	€115,830,280
122	eCash XEC	€0.0000218	2.16%	0.14%	-2.94%	€432,402,935	€32,431,778
123	Starknet STRK	€0.1374194	-1.7%	0.27%	-6.38%	€427,084,391	€23,971,263
124	Neo NEO	€5.93	0.18%	-0.03%	-1.97%	€418,152,876	€24,545,807
125	SuperVerse SUPER	€0.7108948	-1.12%	0.48%	5.72%	€414,152,564	€11,876,797
126	Akash Network AKT	€1.62	-0.25%	1.9%	35.26%	€402,840,540	€64,293,199
127	APENFT NFT	€0.0000004	0.09%	0.38%	-0.07%	€400,290,285	€28,476,518
128	MANTRA OM	€0.4174694	-8.28%	-1.08%	-14.1%	€400,238,777	€145,246,310
129	Axie Infinity AXS	€2.48	1.46%	0.5%	0.53%	€399,783,630	€23,119,261
130	Berachain BERA	€3.3	-1.54%	0.05%	-5.99%	€393,709,177	€36,618,048
131	ApeCoin APE	€0.5173118	0.57%	0.64%	3.38%	€389,355,449	€35,634,752
132	Conflux CFX	€0.0757885	-1.17%	0.52%	0.22%	€388,852,896	€23,425,338
133	Chiliz CHZ	€0.0404685	0.55%	-0.12%	1.09%	€387,220,878	€25,461,514
134	Wormhole W	€0.0837947	-2.15%	0.17%	5.24%	€382,299,397	€40,415,536
135	Beam BEAM	€0.0076025	-8.34%	-0.52%	12.89%	€376,063,167	€69,192,915
136	Turbo TURBO	€0.005431	24.13%	0.69%	26.41%	€374,734,783	€327,199,913
137	Grass GRASS	€1.5	0.1%	0.19%	-11.98%	€365,774,328	€30,120,652
138	Morpho MORPHO	€1.38	4.25%	0.61%	21.21%	€363,845,064	€26,663,692
139	Popcat (SOL) POPCAT	€0.3691131	0.64%	1.09%	-5.28%	€361,720,863	€108,513,313
140	Compound COMP	€39.53	2.14%	2.29%	-4.88%	€353,426,190	€30,460,999
141	Axelar AXL	€0.3623261	-1.47%	-0.12%	3.79%	€347,678,194	€9,833,358
142	JUST JST	€0.0350951	-2.81%	0%	15.64%	€347,441,783	€22,180,213
143	FTX Token FTT	€1.04	12.92%	-0.01%	10.93%	€342,622,027	€62,942,706
144	Ronin RON	€0.540424	0.53%	0.54%	-0.22%	€341,784,107	€5,040,808
145	Amp AMP	€0.0039665	0.09%	0.84%	1.09%	€334,101,775	€8,097,436
146	ai16z AI16Z	€0.3004044	4.16%	2.3%	35.94%	€330,444,357	€143,705,736
147	Terra Classic LUNC	€0.0000607	2.74%	0.44%	-0.74%	€329,879,587	€14,442,968
148	Sun [New] SUN	€0.0169395	-0.4%	-0.01%	3.29%	€325,978,007	€28,017,796
149	Trust Wallet Token TWT	€0.7816013	1.77%	0.15%	-0.27%	€325,654,103	€9,611,403
150	Creditcoin CTC	€0.7107384	4.31%	0.68%	9.47%	€319,417,217	€21,751,828
151	USDD USDD	€0.9517077	-0.04%	-0.04%	-0.1%	€315,296,080	€9,680,297
152	Convex Finance CVX	€3.07	5.24%	0.05%	13.13%	€297,198,539	€17,816,947
153	Dog (Bitcoin) DOG	€0.0028928	1.93%	1.05%	49.66%	€289,280,972	€9,509,149
154	LayerZero ZRO	€2.62	-1.68%	0.62%	-2.48%	€287,682,290	€33,546,555
155	Mina MINA	€0.2313116	0.32%	0.08%	-3.02%	€284,295,407	€9,590,439
156	Gnosis GNO	€108.64	0.03%	0.25%	0.84%	€281,207,562	€4,197,296
157	Dash DASH	€22.63	1.24%	0.14%	6.17%	€277,052,177	€42,066,694
158	1inch Network 1INCH	€0.1994432	-0.74%	0.36%	7.69%	€276,467,350	€14,873,785
159	Aethir ATH	€0.0321097	6.96%	-0.47%	13.82%	€272,271,256	€101,179,878
160	Safe SAFE	€0.4680957	-0.97%	0.58%	8.74%	€271,627,198	€25,160,837
161	cat in a dogs world MEW	€0.0029548	6.9%	0.56%	11.73%	€262,649,615	€88,641,672
162	Cheems (cheems.pet) CHEEMS	€0.0000013	-0.81%	1.2%	2.33%	€258,414,884	€5,736,386
163	Golem GLM	€0.2583527	-0.51%	0.3%	-2.87%	€258,352,677	€6,501,054
164	MX Token MX	€2.71	-1.26%	-0.12%	-1.95%	€255,143,291	€7,664,185
165	SafePal SFP	€0.5098972	0.45%	0.2%	2.59%	€254,948,618	€3,894,877
166	Theta Fuel TFUEL	€0.036277	0.23%	0.31%	0.63%	€251,254,808	€3,124,443
167	Kusama KSM	€15.12	-0.27%	0.6%	-1.03%	€248,639,574	€9,540,276
168	EigenLayer EIGEN	€0.9312613	-1.28%	0.84%	1.07%	€245,366,388	€32,141,388
169	Zilliqa ZIL	€0.0125428	0.07%	0.08%	0.75%	€243,960,106	€13,347,152
170	Blur BLUR	€0.1045152	-0.71%	0.07%	-3.54%	€242,119,450	€18,845,273
171	Notcoin NOT	€0.0023341	-7.71%	0.45%	2.04%	€239,146,650	€58,746,887
172	Mog Coin MOG	€0.0000006	-0.82%	2.7%	7.8%	€238,901,871	€13,093,078
173	Alchemy Pay ACH	€0.026035	-0.98%	0.07%	-0.86%	€233,943,154	€45,077,730
174	Synthetix SNX	€0.688587	-1.45%	0.26%	-4.64%	€233,752,025	€14,884,509
175	Moca Network MOCA	€0.0859601	-0.55%	0.92%	6%	€230,105,655	€28,551,771
176	Polyhedra Network ZKJ	€2.03	-0.11%	-0.06%	-1.52%	€228,717,496	€6,458,847
177	Nervos Network CKB	€0.0049177	0.48%	0.45%	0.09%	€228,308,746	€7,125,939
178	0x Protocol ZRX	€0.2670133	0.2%	0.34%	2.21%	€226,533,237	€27,154,790
179	VeThor Token VTHO	€0.0025107	-0.95%	0.31%	-1.94%	€223,577,103	€5,407,728
180	Qtum QTUM	€2.11	0.61%	0.31%	-3.07%	€222,900,130	€46,922,169
181	ZetaChain ZETA	€0.2667539	4.25%	0.25%	5.78%	€221,116,796	€40,176,566
182	Basic Attention Token BAT	€0.1470893	-0.57%	0.18%	3.87%	€219,996,921	€11,820,820
183	Official Melania Meme MELANIA	€0.3906233	-0.59%	0.63%	-19.64%	€214,842,246	€23,472,193
184	Astar ASTR	€0.0280506	-0.67%	0.32%	0.11%	€214,569,806	€5,726,355
185	Babylon BABY	€0.0930646	-3.06%	0.11%	27.93%	€213,493,539	€68,454,183
186	Oasis ROSE	€0.030125	4.25%	0%	11.16%	€212,807,067	€16,440,513
187	Frax Share FXS	€2.37	-0.41%	-0.1%	6.66%	€212,726,317	€11,792,773
188	SPACE ID ID	€0.2102796	3.06%	1.19%	8.58%	€210,808,293	€23,513,562
189	Baby Doge Coin BabyDoge	€0	1.01%	0.51%	-4.55%	€208,477,128	€18,311,838
190	Celo CELO	€0.3605793	3.1%	0.82%	10.43%	€205,764,122	€20,358,561
191	KAITO KAITO	€0.8509938	-0.48%	1.28%	-2.78%	€205,420,468	€58,221,660
192	Gas GAS	€3.15	-1.21%	0.26%	-4.26%	€204,422,134	€8,005,345
193	ZKsync ZK	€0.0552475	-1.79%	0.57%	-1.54%	€203,034,587	€20,002,909
194	Kadena KDA	€0.6415717	-0.94%	0.63%	20.38%	€202,763,758	€8,820,273
195	Decred DCR	€11.97	-3.07%	1.02%	-9.55%	€200,731,316	€4,787,769
196	Livepeer LPT	€4.83	-1.71%	0.84%	-6.27%	€194,183,581	€13,649,174
197	Harmony ONE	€0.0130923	-0.04%	0.72%	1.11%	€190,690,022	€6,792,610
198	OriginTrail TRAC	€0.3787625	-0.56%	0.37%	-5.96%	€189,209,668	€2,219,207
199	WEMIX WEMIX	€0.4483097	-32.58%	-1.96%	-30.47%	€188,495,854	€57,575,880
200	Ankr ANKR	€0.0187695	-1.79%	0.24%	-0.21%	€187,695,311	€8,899,809