Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	€114198.98	1%	-0.11%	8.97%	€2,275,780,509,173	€62,377,508,496
2	Ethereum ETH	€4251.4	1.42%	-0.42%	12.69%	€513,158,261,480	€42,083,528,396
3	XRP XRP	€2.88	1.41%	0%	8.95%	€172,532,018,523	€6,897,995,818
4	Tether USDt USDT	€0.9525678	0%	0%	0%	€167,881,883,063	€151,019,324,191
5	BNB BNB	€1038.24	4.87%	-0.67%	14.2%	€144,508,262,859	€4,090,325,147
6	Solana SOL	€218.62	2.01%	-0.76%	16.08%	€119,199,349,806	€8,401,112,235
7	USDC USDC	€0.9517697	-0.01%	-0.01%	-0.01%	€70,738,123,248	€18,012,254,755
8	Dogecoin DOGE	€0.2437311	-0.32%	-0.5%	11.93%	€36,850,624,421	€3,013,253,373
9	TRON TRX	€0.3276855	0.64%	0.11%	3%	€31,021,042,215	€659,315,854
10	Cardano ADA	€0.8171354	-0.22%	-0.38%	9.94%	€29,268,881,637	€1,291,788,575
11	Hyperliquid HYPE	€47.09	0.63%	-1.39%	16.06%	€15,853,588,428	€451,321,485
12	Chainlink LINK	€21.32	-1.63%	-0.5%	9.08%	€14,459,454,538	€880,053,898
13	Ethena USDe USDe	€0.9527027	-0.05%	0%	0.08%	€14,118,780,925	€621,208,455
14	Sui SUI	€3.43	0.64%	0.04%	13.64%	€12,446,456,439	€1,163,022,432
15	Stellar XLM	€0.38087	-0.34%	-0.51%	12.27%	€12,167,383,696	€392,927,512
16	Avalanche AVAX	€28.79	-1.45%	-1.13%	6.53%	€12,155,766,181	€1,309,153,774
17	Bitcoin Cash BCH	€571.4	2.29%	-0.24%	8.89%	€11,390,155,461	€446,284,845
18	Hedera HBAR	€0.2131314	-1.75%	-0.55%	7.16%	€9,035,263,985	€248,211,412
19	Litecoin LTC	€110.95	-2.28%	-0.47%	12.22%	€8,472,589,104	€1,107,530,140
20	UNUS SED LEO LEO	€9.14	0.02%	-0.18%	1.1%	€8,433,568,160	€691,845
21	Cronos CRO	€0.2034507	-0.23%	-0.35%	7.74%	€7,089,814,591	€109,335,075
22	Shiba Inu SHIB	€0.0000118	-1.87%	-0.52%	5.71%	€6,974,195,619	€196,202,392
23	Toncoin TON	€2.67	-0.45%	-0.17%	4.5%	€6,721,836,730	€158,365,647
24	Polkadot DOT	€4.01	-0.36%	-0.52%	9.17%	€6,503,529,765	€330,222,818
25	Mantle MNT	€1.86	0.14%	-0.31%	15.13%	€6,036,270,532	€247,512,527
26	Monero XMR	€316.08	4.45%	0.85%	12.17%	€5,830,578,630	€303,889,447
27	Dai DAI	€0.9518234	-0.01%	0%	0.01%	€5,106,896,943	€157,909,870
28	Uniswap UNI	€7.84	0.4%	-0.54%	10.16%	€4,941,190,306	€282,091,257
29	World Liberty Financial WLFI	€0.1985813	0%	-0.4%	7.88%	€4,887,117,695	€281,115,855
30	Aave AAVE	€272.58	-0.5%	-0.54%	8.73%	€4,156,885,429	€426,555,168
31	Ethena ENA	€0.5808318	1.43%	-0.4%	4.65%	€4,001,386,622	€608,156,481
32	Pepe PEPE	€0.0000094	-2.33%	-0.56%	7.38%	€3,969,128,192	€631,386,274
33	OKB OKB	€183.11	-0.4%	-0.7%	0.68%	€3,845,240,989	€132,102,599
34	Bitget Token BGB	€5.02	-0.05%	0.08%	1.11%	€3,497,053,697	€167,873,084
35	NEAR Protocol NEAR	€2.78	0.08%	-0.02%	8.12%	€3,473,188,816	€298,674,103
36	Aptos APT	€4.9	5.81%	0.43%	28.29%	€3,449,743,784	€474,753,885
37	Bittensor TAO	€309.36	0.89%	-0.89%	7.75%	€3,095,478,265	€107,648,863
38	Aster ASTER	€1.8	10.39%	-0.68%	1.6%	€2,983,620,457	€1,076,098,175
39	Ethereum Classic ETC	€18.78	-0.39%	-0.19%	8.77%	€2,887,823,701	€132,388,454
40	Story IP	€9.1	4.04%	0.05%	24.18%	€2,853,578,860	€110,088,676
41	Ondo ONDO	€0.9004442	-0.33%	-0.37%	7.22%	€2,844,600,077	€175,381,246
42	Worldcoin WLD	€1.28	0.7%	0.02%	6.34%	€2,755,291,238	€257,007,846
43	World Liberty Financial USD USD1	€0.9520479	-0.01%	0%	0.04%	€2,554,721,510	€428,212,063
44	PayPal USD PYUSD	€0.9517839	0%	0%	0.01%	€2,418,622,423	€84,193,839
45	Polygon (prev. MATIC) POL	€0.2266223	-1.01%	-0.32%	9.38%	€2,382,348,233	€151,468,957
46	Internet Computer ICP	€4.31	-0.61%	-0.4%	9.26%	€2,318,250,211	€73,238,123
47	Pump.fun PUMP	€0.0064848	-1.25%	-2.14%	28.59%	€2,295,630,304	€630,258,660
48	Arbitrum ARB	€0.4229707	0.1%	-0.5%	7.78%	€2,285,577,445	€275,270,267
49	Zcash ZEC	€132.58	-2.59%	2.98%	147.21%	€2,153,741,142	€861,781,829
50	Pi PI	€0.248959	-2.49%	-0.16%	0.14%	€2,053,006,422	€27,162,573
51	Kaspa KAS	€0.075593	-1.07%	-0.85%	-0.23%	€2,023,424,954	€46,150,096
52	MemeCore M	€1.95	-5.98%	-1.6%	-7.7%	€2,023,950,338	€18,502,280
53	KuCoin Token KCS	€14.91	0.31%	-0.05%	3.36%	€1,934,899,611	€7,259,673
54	VeChain VET	€0.0223487	0.2%	-0.57%	8.13%	€1,921,653,842	€52,829,456
55	Cosmos ATOM	€4.03	0%	-0.18%	4.92%	€1,900,294,701	€153,733,181
56	Algorand ALGO	€0.2116548	-0.91%	-0.5%	8.45%	€1,861,744,579	€91,426,657
57	Pudgy Penguins PENGU	€0.0292724	-3.77%	-0.71%	13.13%	€1,840,071,710	€381,213,830
58	Flare FLR	€0.0238783	-4.36%	-0.4%	4.33%	€1,782,599,373	€14,756,406
59	DoubleZero 2Z	€0.5104157	-18.58%	-0.34%	-18.58%	€1,771,865,688	€1,564,962,406
60	Render RENDER	€3.41	-1.43%	-0.47%	5.82%	€1,768,088,399	€61,032,950
61	MYX Finance MYX	€8.72	-38.56%	1.91%	-1.34%	€1,718,152,759	€292,842,011
62	Sei SEI	€0.279718	-2.04%	-0.23%	6.89%	€1,714,049,670	€156,420,870
63	Plasma XPL	€0.8762032	-3.62%	-0.36%	-26.45%	€1,577,165,772	€1,757,312,402
64	Bonk BONK	€0.0000191	-3.19%	-0.81%	4.57%	€1,558,714,433	€298,106,877
65	Filecoin FIL	€2.22	-0.3%	-0.41%	8.48%	€1,539,580,592	€192,965,466
66	Sky SKY	€0.0652553	-3.14%	-0.77%	5.54%	€1,527,699,554	€31,886,899
67	OFFICIAL TRUMP TRUMP	€7.36	-0.06%	-0.11%	3.24%	€1,472,026,071	€242,964,005
68	Jupiter JUP	€0.4391286	-1.74%	-0.54%	6.25%	€1,389,937,196	€43,154,196
69	Artificial Superintelligence Alliance FET	€0.5691389	0.51%	0.29%	5.37%	€1,350,676,646	€89,213,026
70	Immutable IMX	€0.6676186	-2.53%	-0.82%	-0.42%	€1,311,506,783	€55,025,893
71	XDC Network XDC	€0.0723907	0.24%	0.14%	1.63%	€1,284,796,715	€38,579,515
72	GateToken GT	€15.6	0.05%	-0.11%	1.73%	€1,284,735,519	€14,789,993
73	Optimism OP	€0.6980181	1.43%	-0.4%	12.2%	€1,241,518,985	€202,866,147
74	Quant QNT	€101.31	-2.32%	-0.17%	21.16%	€1,223,130,543	€27,519,436
75	Injective INJ	€12.2	0.8%	0.06%	10.03%	€1,219,825,423	€107,656,747
76	Celestia TIA	€1.4	-1.34%	-0.29%	5.6%	€1,126,185,808	€85,593,254
77	SPX6900 SPX	€1.19	-0.82%	-1.8%	28.42%	€1,106,028,980	€64,889,690
78	PancakeSwap CAKE	€3.2	26.39%	-1.65%	27.18%	€1,102,952,038	€521,491,752
79	PAX Gold PAXG	€3680.08	-0.32%	0.01%	2.89%	€1,097,523,642	€135,747,336
80	Lido DAO LDO	€1.19	3.29%	-0.2%	16.09%	€1,063,157,638	€158,048,579
81	Stacks STX	€0.5858281	0.42%	-0.35%	7.4%	€1,055,851,151	€26,596,997
82	First Digital USD FDUSD	€0.9504511	0.01%	0%	-0.02%	€1,010,075,979	€6,469,659,760
83	Aerodrome Finance AERO	€1.11	1.29%	-0.3%	15.43%	€1,000,633,009	€76,863,041
84	DeXe DEXE	€11.93	3.23%	0.26%	33.42%	€998,968,571	€65,723,785
85	Curve DAO Token CRV	€0.714249	1.52%	-0.32%	14.86%	€996,958,141	€153,792,820
86	Tether Gold XAUt	€3677.52	-0.26%	0.06%	2.92%	€906,597,072	€90,622,084
87	Kaia KAIA	€0.1472954	-0.8%	-0.12%	2.42%	€903,485,904	€38,238,471
88	The Graph GRT	€0.0831116	0.77%	-0.51%	8.28%	€873,997,235	€36,085,240
89	Pyth Network PYTH	€0.1495661	-2.65%	-0.49%	8.36%	€860,002,222	€55,703,225
90	ether.fi ETHFI	€1.66	14.45%	0.19%	15.66%	€857,369,453	€291,378,306
91	Pendle PENDLE	€4.7	-0.16%	-0.39%	7.14%	€795,926,030	€109,205,263
92	FLOKI FLOKI	€0.0000818	-0.33%	-0.53%	6.23%	€780,211,748	€92,623,451
93	Ethereum Name Service ENS	€20.67	0.42%	-0.19%	8.71%	€773,084,408	€69,607,020
94	Nexo NEXO	€1.19	-0.7%	0%	3.43%	€770,065,914	€18,125,077
95	Raydium RAY	€2.81	0.82%	-0.97%	14.52%	€753,984,354	€66,536,095
96	Sonic S	€0.2619479	-4.99%	-0.12%	16.88%	€754,410,042	€104,684,329
97	Ripple USD RLUSD	€0.9518059	0%	0%	0%	€751,638,052	€105,928,680
98	dogwifhat WIF	€0.7319199	-2.29%	-0.3%	4.13%	€731,070,782	€154,818,417
99	Conflux CFX	€0.1409841	-1.45%	-0.26%	5.39%	€724,820,573	€36,304,662
100	Tezos XTZ	€0.6769064	-0.04%	-0.53%	6.36%	€717,903,972	€25,382,653
101	IOTA IOTA	€0.1755524	1.29%	-0.69%	13.09%	€714,809,265	€24,684,399
102	Virtuals Protocol VIRTUAL	€1.08	1.39%	-0.04%	11.95%	€710,526,855	€109,215,699
103	The Sandbox SAND	€0.2708833	0.16%	-0.38%	9.07%	€707,896,431	€66,626,382
104	Theta Network THETA	€0.7010128	-0.07%	-0.42%	5.68%	€701,012,795	€26,189,992
105	Gala GALA	€0.0151352	0.39%	-0.17%	10.62%	€697,847,341	€87,343,658
106	EigenLayer EIGEN	€1.68	4.5%	-0.46%	1.61%	€641,370,615	€206,632,506
107	Decentraland MANA	€0.3228572	5.6%	-0.93%	20.52%	€635,941,076	€72,840,203
108	AB AB	€0.0079068	-0.21%	-0.06%	-0.21%	€634,318,444	€31,221,580
109	Vaulta A	€0.3921294	-1.52%	-0.31%	2.39%	€625,319,250	€47,454,307
110	Fartcoin FARTCOIN	€0.6228769	-4.92%	-0.86%	15.55%	€622,875,884	€169,335,512
111	JasmyCoin JASMY	€0.0125277	-0.9%	-0.4%	8.42%	€619,433,516	€33,571,019
112	Morpho MORPHO	€1.83	4.18%	-0.81%	14.74%	€618,322,693	€42,009,657
113	0G 0G	€2.86	10.87%	3.02%	-22.23%	€609,817,857	€264,009,847
114	Jito JTO	€1.57	-2.17%	-0.77%	6.36%	€602,419,193	€33,937,096
115	Starknet STRK	€0.138103	-5.11%	-0.69%	23.82%	€596,408,408	€81,637,497
116	Aethir ATH	€0.0482656	-5.56%	-0.04%	-14.82%	€589,330,816	€48,678,324
117	Flow FLOW	€0.3581445	-0.39%	-0.35%	9.95%	€577,644,599	€17,035,462
118	Walrus WAL	€0.3896114	-0.15%	-0.13%	6.61%	€576,219,055	€24,584,976
119	BitTorrent [New] BTT	€0.0000006	-0.18%	0%	4.51%	€571,708,124	€17,023,432
120	DeepBook Protocol DEEP	€0.1345831	2.06%	0.45%	30.14%	€569,346,054	€31,219,363
121	LayerZero ZRO	€2.15	-3.79%	0.18%	-2.32%	€552,737,640	€82,822,345
122	Trust Wallet Token TWT	€1.25	1.64%	0.24%	10.02%	€539,395,734	€72,762,981
123	Bitcoin SV BSV	€25.85	0.48%	-0.63%	16.61%	€515,077,298	€52,232,493
124	Wormhole W	€0.1044312	-4.46%	-0.18%	5.2%	€495,548,524	€81,892,659
125	TrueUSD TUSD	€0.9514903	0.01%	0%	0.07%	€470,526,289	€45,716,606
126	dYdX DYDX	€0.5929632	-0.06%	-0.33%	8.59%	€466,617,785	€15,906,563
127	Helium HNT	€2.5	-1.75%	-0.11%	16.39%	€465,062,700	€12,149,183
128	Sun [New] SUN	€0.0241419	-1.35%	0.01%	2.26%	€462,817,534	€28,864,614
129	Maple Finance SYRUP	€0.3834211	-1.9%	-0.01%	5.12%	€459,071,635	€25,845,331
130	USDD USDD	€0.9526084	-0.03%	0.2%	0.03%	€442,268,579	€3,223,558
131	Four FORM	€1.15	9.87%	2.7%	18.21%	€438,270,103	€181,129,411
132	Chiliz CHZ	€0.0425986	-2.51%	-0.26%	15.05%	€426,839,422	€75,511,388
133	ZKsync ZK	€0.0528945	-3.24%	-0.73%	16.08%	€425,817,872	€23,102,792
134	Brett (Based) BRETT	€0.0428192	-1.57%	-0.55%	14.15%	€424,348,717	€35,758,804
135	Neo NEO	€5.88	0.23%	-0.4%	9.5%	€414,998,533	€28,517,932
136	APENFT NFT	€0.0000004	1.03%	0.01%	0%	€413,029,912	€8,014,712
137	Beam BEAM	€0.0082538	3.22%	-0.7%	19.28%	€408,284,172	€41,525,922
138	Compound COMP	€41.36	-0.77%	-0.18%	8.07%	€400,879,319	€29,324,245
139	THORChain RUNE	€1.14	-1.19%	-0.33%	6.13%	€400,724,138	€188,136,348
140	ApeCoin APE	€0.5284636	-0.42%	-0.12%	8.08%	€397,748,909	€33,305,861
141	Falcon Finance FF	€0.169882	-11.4%	-0.26%	-64.5%	€397,523,992	€231,817,675
142	Synthetix SNX	€1.14	-7.38%	0.09%	36.19%	€391,071,503	€80,178,875
143	Dash DASH	€31.34	0.24%	-0.62%	59.85%	€389,598,360	€261,073,232
144	Gnosis GNO	€146.34	0.82%	-0.21%	17.3%	€386,213,016	€5,258,855
145	Core CORE	€0.3785073	-2.09%	-0.21%	5.29%	€383,607,228	€16,009,468
146	Linea LINEA	€0.0247247	-3.59%	-0.99%	1.81%	€382,791,525	€133,085,658
147	Onyxcoin XCN	€0.0108274	-1.99%	0.43%	6.96%	€381,974,289	€64,174,562
148	Reserve Rights RSR	€0.0063293	-2.16%	1.05%	18.08%	€381,654,232	€37,552,317
149	MultiversX EGLD	€13.3	0.47%	-0.56%	12.59%	€381,282,945	€18,521,953
150	SuperVerse SUPER	€0.5904981	-7.71%	-0.49%	24.89%	€371,076,423	€143,532,891
151	Arweave AR	€5.61	-3.46%	-0.85%	4.21%	€368,164,575	€63,904,586
152	Zebec Network ZBCN	€0.0038899	-2.14%	1.1%	8.02%	€358,186,863	€12,929,694
153	Axie Infinity AXS	€2.15	-0.31%	-0.64%	8.29%	€356,758,085	€24,261,254
154	eCash XEC	€0.0000177	-0.3%	-0.29%	6.37%	€352,061,902	€7,195,910
155	1inch 1INCH	€0.2514319	-0.68%	-0.72%	14.22%	€351,522,974	€23,917,218
156	Decred DCR	€20.05	15.5%	7%	29.12%	€341,750,296	€40,196,405
157	Kava KAVA	€0.3129175	-1.06%	-0.51%	4.05%	€338,843,706	€8,093,231
158	AIOZ Network AIOZ	€0.278601	0.66%	-0.69%	8.2%	€336,335,263	€8,523,385
159	Berachain BERA	€2.63	-1.95%	0.11%	12.24%	€335,137,396	€55,180,510
160	KAITO KAITO	€1.34	-3.61%	-0.42%	41.28%	€323,279,864	€61,495,008
161	Convex Finance CVX	€3.27	0.31%	-0.31%	13.29%	€317,548,539	€14,293,321
162	Ronin RON	€0.456733	-0.96%	-0.43%	7.15%	€316,571,350	€4,741,085
163	Toshi TOSHI	€0.0007488	-1.99%	0.01%	8.5%	€315,036,375	€27,947,777
164	JUST JST	€0.031175	0.14%	0%	3.07%	€308,633,399	€15,937,079
165	Mog Coin MOG	€0.0000008	-5.25%	-1.85%	26.12%	€301,349,855	€27,927,583
166	Drift DRIFT	€0.8146703	-2.93%	-0.82%	21.48%	€300,396,247	€32,873,620
167	WEMIX WEMIX	€0.6561174	-2.04%	-0.01%	0.49%	€299,513,244	€3,371,871
168	Snek SNEK	€0.0040014	2.1%	-0.42%	16.47%	€298,653,073	€6,131,753
169	Movement MOVE	€0.1077625	-0.57%	-0.67%	3.06%	€296,346,958	€24,843,969
170	Terra Classic LUNC	€0.0000535	-2.44%	-0.72%	5.62%	€294,991,873	€10,736,523
171	Avantis AVNT	€1.14	0.92%	0.77%	-21.35%	€294,138,516	€376,566,909
172	FTX Token FTT	€0.8888546	-0.64%	0.61%	4.75%	€292,339,919	€5,941,244
173	Axelar AXL	€0.279242	-1.3%	-0.53%	-0.22%	€292,208,136	€10,647,210
174	BUILDon B	€0.2868869	3.51%	-1.4%	-5.8%	€286,886,896	€11,835,795
175	Plume PLUME	€0.0926348	-1.69%	-0.35%	-0.6%	€281,107,120	€29,117,424
176	Livepeer LPT	€6.22	-2.14%	-0.37%	9.16%	€280,249,537	€24,388,665
177	Creditcoin CTC	€0.5663363	-0.89%	0%	9.65%	€278,306,762	€14,110,456
178	Akash Network AKT	€0.9950794	-0.81%	-0.24%	5.37%	€278,217,792	€8,294,455
179	Moca Network MOCA	€0.0690968	-6.32%	-0.33%	3.92%	€273,382,161	€19,854,760
180	Merlin Chain MERL	€0.277517	0.12%	-1.25%	-0.39%	€271,677,743	€53,785,739
181	Amp AMP	€0.003036	-0.79%	-0.2%	4.26%	€255,885,267	€6,538,642
182	Turbo TURBO	€0.0036184	-0.3%	-0.52%	12.88%	€249,665,264	€36,939,321
183	Kusama KSM	€14.37	-1.17%	-0.61%	12.73%	€246,211,862	€11,612,811
184	SafePal SFP	€0.4918691	2.2%	-0.49%	11.03%	€245,934,516	€13,840,085
185	EURC EURC	€1.12	-0.11%	0%	0.42%	€244,253,213	€62,277,430
186	Anoma XAN	€0.0972189	-5.92%	-0.99%	-32.23%	€243,047,164	€105,028,815
187	ZORA ZORA	€0.0537121	-4.39%	-1.21%	-6.97%	€240,093,059	€89,379,151
188	Dog (Bitcoin) DOG	€0.0023832	-4.9%	-0.57%	30.51%	€238,321,421	€12,356,618
189	cat in a dogs world MEW	€0.0026702	-0.14%	-0.58%	10.37%	€237,348,027	€28,037,352
190	MX Token MX	€2.52	0.39%	-0.15%	3.41%	€235,544,442	€10,557,676
191	Safe SAFE	€0.3589585	-0.52%	-0.5%	2.86%	€232,302,449	€9,431,083
192	Bio Protocol BIO	€0.1354857	-4.69%	-1.22%	6.05%	€226,503,532	€84,268,070
193	Qtum QTUM	€2.13	-1.76%	-0.36%	7.42%	€225,158,775	€49,156,992
194	Velo VELO	€0.0126887	-2.48%	-0.23%	3.4%	€222,863,856	€15,879,282
195	Useless Coin USELESS	€0.2193933	6.28%	-1.51%	54.39%	€219,193,845	€73,726,511
196	Basic Attention Token BAT	€0.1459264	-0.99%	-0.48%	8.38%	€218,261,498	€13,817,097
197	Popcat (SOL) POPCAT	€0.2216281	-2.35%	-0.81%	8.88%	€217,189,577	€29,949,475
198	Theta Fuel TFUEL	€0.0305052	-0.89%	-0.65%	5.35%	€216,220,656	€2,440,700
199	Golem GLM	€0.2149602	-0.03%	-0.1%	5.21%	€214,960,160	€7,634,190
200	IoTeX IOTX	€0.0224334	-0.44%	-0.2%	-0.9%	€211,801,652	€6,667,940