Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	€108333.59	-1.11%	-0.02%	-3.13%	€2,156,101,245,418	€56,467,444,109
2	Ethereum ETH	€3413.17	-3.55%	-0.02%	-4.83%	€412,001,879,111	€31,490,429,023
3	XRP XRP	€2.81	-4.06%	0.05%	-5.28%	€166,387,534,287	€5,460,572,064
4	Tether USDt USDT	€0.9518359	-0.02%	0.01%	0.01%	€156,000,860,728	€95,410,656,185
5	BNB BNB	€714.66	-1.94%	0.05%	-6.2%	€99,543,667,326	€1,844,993,841
6	Solana SOL	€155.34	-3.24%	-0.02%	-9.44%	€83,635,155,100	€4,801,507,473
7	USDC USDC	€0.9519098	0%	0.01%	0.01%	€61,483,585,575	€11,755,428,528
8	TRON TRX	€0.3162716	-0.13%	0.07%	-1.26%	€29,952,901,929	€833,270,710
9	Dogecoin DOGE	€0.1887755	-5.13%	-0.25%	-10.34%	€28,391,306,687	€1,566,732,738
10	Cardano ADA	€0.6864412	-4.37%	-0.14%	-7.22%	€24,312,560,057	€900,092,766
11	Hyperliquid HYPE	€36.07	-2.44%	-0.69%	-11.67%	€12,043,771,690	€283,127,763
12	Stellar XLM	€0.3766513	-4.75%	-0.05%	-5.1%	€11,771,176,347	€403,832,240
13	Sui SUI	€3.23	-5.46%	-0.25%	-10.75%	€11,326,764,435	€1,027,015,433
14	Chainlink LINK	€15.49	-4.72%	-0.28%	-8.17%	€10,500,633,439	€533,399,584
15	Bitcoin Cash BCH	€519.52	-4.56%	-0.48%	-2.98%	€10,342,277,637	€584,634,901
16	Hedera HBAR	€0.2257831	-5.97%	-0.3%	-8.87%	€9,571,547,872	€355,775,690
17	Ethena USDe USDe	€0.9527205	0%	0%	0.01%	€8,914,591,137	€241,697,047
18	Litecoin LTC	€114.43	-0.18%	0.03%	10.58%	€8,714,565,927	€1,742,347,890
19	Avalanche AVAX	€20.63	-5.49%	-0.23%	-10.18%	€8,710,736,664	€429,157,786
20	UNUS SED LEO LEO	€8.55	0.7%	0%	0.19%	€7,895,661,096	€2,057,095
21	Toncoin TON	€3.05	-6.19%	-0.9%	-4.75%	€7,358,561,003	€270,734,643
22	Shiba Inu SHIB	€0.0000114	-4.08%	-0.15%	-8.01%	€6,717,512,704	€200,948,263
23	Uniswap UNI	€9.04	-4.49%	0.12%	-6.87%	€5,686,572,136	€365,872,036
24	Polkadot DOT	€3.41	-3.78%	-0.37%	-7.41%	€5,471,164,335	€211,638,192
25	Dai DAI	€0.9520047	0.01%	0.01%	0%	€5,107,869,109	€18,718,216,970
26	Monero XMR	€276.66	-4.76%	-0.71%	-7.57%	€5,103,511,625	€117,533,105
27	Bitget Token BGB	€4.08	-2.38%	-0.07%	-5.2%	€4,646,564,179	€55,300,088
28	Cronos CRO	€0.131622	-1.39%	1.49%	-3.32%	€4,259,987,213	€28,746,113
29	Pepe PEPE	€0.0000096	-5.55%	-0.07%	-10.98%	€4,057,133,329	€561,278,238
30	Aave AAVE	€241.01	-5.75%	-0.22%	-9.73%	€3,665,610,946	€340,603,007
31	Ethena ENA	€0.5479967	-4.94%	-0.63%	2.52%	€3,628,765,553	€723,232,961
32	Bittensor TAO	€321.78	-5.39%	-0.13%	-10.21%	€3,088,319,909	€109,094,632
33	Ethereum Classic ETC	€19.08	-4.41%	-0.07%	-7.37%	€2,919,845,070	€151,272,073
34	NEAR Protocol NEAR	€2.31	-5.18%	-0.25%	-10%	€2,866,898,105	€172,667,859
35	Mantle MNT	€0.8491532	5.49%	-0.51%	16.33%	€2,858,074,848	€558,529,131
36	Ondo ONDO	€0.8701706	-3.96%	-0.37%	-4.01%	€2,748,962,394	€161,213,417
37	Aptos APT	€4.02	-2.89%	-0.27%	-6.96%	€2,702,069,756	€179,951,847
38	OKB OKB	€42.84	-3.32%	0.08%	-6.33%	€2,570,489,677	€9,502,590
39	Internet Computer ICP	€4.77	-5.27%	-0.23%	-7.4%	€2,560,083,424	€65,937,064
40	Pi PI	€0.3263843	-4.94%	-0.47%	-18.65%	€2,541,062,031	€42,242,656
41	Kaspa KAS	€0.0813285	-5.3%	-0.39%	-10.16%	€2,158,504,691	€62,857,519
42	POL (prev. MATIC) POL	€0.2008977	-0.59%	-0.22%	-4.16%	€2,105,718,134	€213,483,354
43	World Liberty Financial USD USD1	€0.9518122	0%	0.01%	0.07%	€2,062,972,090	€479,884,202
44	Pudgy Penguins PENGU	€0.0318085	-6.7%	-0.24%	-10.91%	€1,999,496,215	€539,657,393
45	Algorand ALGO	€0.2251119	-4.73%	-0.2%	-8.37%	€1,957,950,323	€80,221,418
46	GateToken GT	€15.53	-3.57%	-0.11%	-6.72%	€1,908,855,484	€6,902,641
47	Arbitrum ARB	€0.3613552	-6.94%	-0.7%	-9.69%	€1,861,065,762	€226,225,854
48	VeChain VET	€0.0216409	-4.12%	-0.18%	-9.11%	€1,860,791,255	€41,117,154
49	Cosmos ATOM	€3.98	-3.37%	-0.29%	-8.55%	€1,832,820,613	€119,188,100
50	Bonk BONK	€0.0000227	-9.78%	-1.87%	-16.36%	€1,823,078,264	€372,601,767
51	Render RENDER	€3.32	-5.58%	-0.26%	-10.52%	€1,720,914,517	€57,891,519
52	Story IP	€5.77	-1.8%	0.27%	3.26%	€1,705,083,953	€33,071,963
53	Worldcoin WLD	€0.8895435	-6.26%	-0.2%	-12.39%	€1,642,446,795	€194,070,323
54	OFFICIAL TRUMP TRUMP	€8.21	-4.23%	-0.25%	-8.44%	€1,641,848,535	€258,475,798
55	Sei SEI	€0.2735632	-5.32%	-0.18%	-9.9%	€1,581,689,366	€209,674,768
56	Flare FLR	€0.0216629	-4.01%	-0.11%	-7.08%	€1,548,513,263	€12,575,597
57	Sky SKY	€0.0721621	-7.39%	-0.67%	-10.01%	€1,533,288,392	€1,948,056
58	Filecoin FIL	€2.2	-4.99%	-0.43%	-9.23%	€1,502,252,778	€128,721,065
59	XDC Network XDC	€0.0891689	-1.9%	0.15%	-6.46%	€1,447,243,712	€33,968,914
60	Artificial Superintelligence Alliance FET	€0.6067668	-4.39%	-0.71%	-8.95%	€1,442,992,928	€76,487,373
61	SPX6900 SPX	€1.51	-8.56%	-0.92%	-19.7%	€1,403,557,903	€59,765,201
62	First Digital USD FDUSD	€0.9499584	-0.04%	0.01%	0.02%	€1,379,782,245	€6,446,971,713
63	Four FORM	€3.61	-0.95%	-0.34%	1.16%	€1,377,466,381	€9,125,302
64	Jupiter JUP	€0.4382177	-4.94%	-0.41%	-13.35%	€1,340,189,062	€45,444,831
65	KuCoin Token KCS	€10	-1.42%	0.19%	-6.66%	€1,274,294,689	€4,912,076
66	Quant QNT	€101.71	-4.41%	-0.14%	-10.34%	€1,227,943,848	€17,798,788
67	Injective INJ	€12.23	-6.48%	-1.23%	-8.43%	€1,222,569,352	€127,030,942
68	Stacks STX	€0.6441427	-4.98%	-0.22%	-12%	€1,153,029,691	€36,387,459
69	Curve DAO Token CRV	€0.8397891	-6.18%	-1.09%	-9.19%	€1,150,267,403	€276,655,447
70	Celestia TIA	€1.53	-5.83%	-0.55%	-12.87%	€1,126,584,275	€101,609,628
71	Optimism OP	€0.623675	-7.54%	-1.03%	-8.94%	€1,092,795,111	€195,383,502
72	Pump.fun PUMP	€0.0030293	4.51%	-2.67%	12.18%	€1,072,342,646	€516,629,885
73	Conflux CFX	€0.1937449	-6.51%	-0.64%	-1.75%	€992,261,559	€176,787,869
74	FLOKI FLOKI	€0.0000981	-7.35%	-0.83%	-10.51%	€935,715,661	€113,644,851
75	PAX Gold PAXG	€3217.86	0.06%	-0.08%	1.27%	€913,175,343	€66,203,669
76	PayPal USD PYUSD	€0.9515343	-0.02%	0%	0.02%	€911,818,330	€47,103,560
77	Ethereum Name Service ENS	€24.51	-4.67%	-0.02%	-9.5%	€896,884,492	€99,839,105
78	Immutable IMX	€0.470676	-4.95%	-0.35%	-10.95%	€890,002,955	€33,115,583
79	The Graph GRT	€0.0843074	-5.49%	-0.36%	-12.23%	€878,474,679	€44,650,453
80	Fartcoin FARTCOIN	€0.8686728	-10.26%	-1.9%	-15.83%	€868,671,271	€220,031,940
81	PancakeSwap CAKE	€2.42	-4.56%	-0.23%	-9.05%	€835,355,830	€78,420,828
82	dogwifhat WIF	€0.8206156	-6.69%	-0.67%	-11.45%	€819,663,808	€212,992,704
83	MemeCore M	€0.5152	-6.24%	-1.11%	54.86%	€813,657,769	€23,289,199
84	Kaia KAIA	€0.1336704	-4.34%	-0.21%	-10.97%	€813,532,719	€34,443,831
85	Nexo NEXO	€1.23	-2.33%	-0.44%	-1.66%	€794,944,802	€8,499,486
86	Tether Gold XAUt	€3213.83	0.07%	-0.09%	1.32%	€792,285,563	€35,990,062
87	Tezos XTZ	€0.7292796	-3.01%	0.06%	-8.59%	€768,362,516	€60,891,437
88	Lido DAO LDO	€0.8559266	-5.48%	-0.08%	-12.86%	€766,815,111	€91,030,090
89	Sonic S	€0.2646842	-9.07%	-0.59%	-8.71%	€762,290,313	€127,984,270
90	Vaulta A	€0.4753207	-2.16%	-0.36%	-7.13%	€752,186,752	€48,887,713
91	Virtuals Protocol VIRTUAL	€1.12	-5.69%	-0.69%	-13.9%	€731,217,561	€113,105,997
92	Theta Network THETA	€0.7085504	-4.99%	-0.25%	-11.7%	€708,550,351	€37,027,255
93	JasmyCoin JASMY	€0.013762	-6.59%	-0.07%	-8.84%	€680,462,143	€34,839,982
94	IOTA IOTA	€0.1728347	-4.65%	-0.13%	-9.69%	€679,519,108	€21,347,252
95	Raydium RAY	€2.47	-5.96%	0.13%	-13.58%	€661,156,514	€55,313,338
96	Gala GALA	€0.0143054	-4.97%	-0.53%	-9.54%	€651,323,667	€83,645,157
97	The Sandbox SAND	€0.2494433	-5.11%	-0.55%	-10.57%	€641,889,703	€42,058,948
98	DeXe DEXE	€7.27	0.18%	-0.7%	3.74%	€609,054,639	€17,078,049
99	Pyth Network PYTH	€0.1053878	-6.96%	-0.51%	-11.42%	€605,978,438	€26,375,997
100	BitTorrent [New] BTT	€0.0000006	-1.82%	0.02%	-6.22%	€605,280,154	€13,887,835
101	Aerodrome Finance AERO	€0.6912546	-8.99%	-0.46%	-10.24%	€604,136,562	€42,082,069
102	Pendle PENDLE	€3.64	-5.72%	0.12%	-10.75%	€602,962,271	€60,065,058
103	Ripple USD RLUSD	€0.9519585	0.01%	0%	0.03%	€583,306,426	€43,215,575
104	Jito JTO	€1.56	-3.92%	-0.37%	-13.81%	€562,227,872	€52,201,560
105	Morpho MORPHO	€1.71	-2.11%	-0.23%	0.68%	€552,032,337	€29,319,191
106	AB AB	€0.0077204	-0.75%	0.12%	-4.38%	€548,762,869	€38,893,870
107	Zcash ZEC	€33.75	-4.63%	0.66%	-11.84%	€545,136,104	€125,007,329
108	Flow FLOW	€0.3352081	-4.38%	-0.14%	-9.56%	€536,105,591	€21,200,055
109	USDD USDD	€0.9513959	0.02%	-0.01%	-0.02%	€526,360,169	€3,341,427
110	Decentraland MANA	€0.2614414	-4.66%	-0.37%	-8.29%	€514,968,688	€28,869,736
111	Maple Finance SYRUP	€0.4308854	1.68%	1.45%	-3.29%	€514,659,795	€89,710,409
112	Walrus WAL	€0.3557632	-4.75%	-0.34%	-11.88%	€502,886,092	€63,122,674
113	Bitcoin SV BSV	€24.17	-3.6%	-0.56%	-8.6%	€481,009,936	€43,782,485
114	Brett (Based) BRETT	€0.048469	-8.1%	-1.03%	-2.76%	€480,339,032	€31,367,654
115	Helium HNT	€2.56	-7.09%	-0.08%	-16.25%	€475,881,241	€7,362,274
116	TrueUSD TUSD	€0.9484348	-0.04%	-0.01%	-0.05%	€469,015,302	€52,506,560
117	Zebec Network ZBCN	€0.0051408	3.91%	4.58%	2.33%	€456,700,237	€20,062,879
118	APENFT NFT	€0.0000005	0.84%	0%	-6.29%	€453,807,506	€16,931,633
119	Core CORE	€0.4491367	-4.91%	-0.04%	-10.89%	€452,366,253	€15,884,353
120	Onyxcoin XCN	€0.0131438	-5.4%	0.23%	-12.71%	€450,303,766	€18,355,487
121	BUILDon B	€0.4480948	-6.06%	0.07%	-12.23%	€448,094,770	€19,656,599
122	Mog Coin MOG	€0.0000011	-6.77%	-0.12%	-15.59%	€441,742,893	€20,371,097
123	DeepBook Protocol DEEP	€0.1274901	-7.39%	-0.43%	-19.01%	€437,290,991	€25,015,172
124	THORChain RUNE	€1.22	-4.43%	-0.15%	-7.59%	€429,713,706	€80,754,196
125	Starknet STRK	€0.1085638	-5.79%	-0.89%	-9.3%	€416,416,342	€23,890,629
126	Arweave AR	€6.24	-4.49%	-0.85%	-12.48%	€409,652,450	€49,851,277
127	Reserve Rights RSR	€0.0068985	-7.26%	-0.28%	-13.36%	€406,205,387	€21,507,843
128	Compound COMP	€43.18	-3.59%	-0.07%	-3.94%	€405,745,918	€29,060,832
129	Sun [New] SUN	€0.0209671	1.87%	0.14%	-1.2%	€401,633,963	€30,417,988
130	Kava KAVA	€0.3690088	-1.93%	0.09%	-0.08%	€399,582,402	€9,027,048
131	ApeCoin APE	€0.5258695	-4.02%	-0.39%	-9.17%	€395,796,472	€39,095,102
132	Neo NEO	€5.6	-3.68%	-0.16%	-8.62%	€394,723,004	€39,339,443
133	dYdX DYDX	€0.5176794	-5.84%	-0.31%	-7.36%	€393,509,947	€15,463,981
134	SuperVerse SUPER	€0.6380222	-7.04%	-0.93%	-19.17%	€392,168,414	€9,999,725
135	ether.fi ETHFI	€0.9247244	-6.21%	-0.42%	-18.3%	€389,334,555	€73,429,762
136	Convex Finance CVX	€3.95	-8.77%	-0.62%	-7.41%	€390,262,094	€27,687,508
137	MultiversX EGLD	€13.5	-4.65%	-0.09%	-7.07%	€384,694,238	€15,231,853
138	eCash XEC	€0.000019	-3.86%	-0.44%	-7.9%	€379,070,618	€7,100,263
139	AIOZ Network AIOZ	€0.3112912	-7.26%	0.05%	-12.59%	€371,769,415	€9,048,994
140	ZKsync ZK	€0.0485806	-6.47%	-0.84%	-9.37%	€355,591,443	€19,362,893
141	Chiliz CHZ	€0.0364323	-4.12%	-0.25%	-6.28%	€355,593,296	€30,669,290
142	Axie Infinity AXS	€2.13	-4.64%	-0.24%	-6.67%	€353,639,455	€20,445,055
143	1inch Network 1INCH	€0.2435799	-5.52%	-0.37%	-5.25%	€339,933,238	€20,429,144
144	Wormhole W	€0.0720895	-5.19%	-0.97%	-8.01%	€338,875,146	€25,847,791
145	WEMIX WEMIX	€0.7399664	-4.71%	0.61%	-16.81%	€335,922,206	€6,513,678
146	Aethir ATH	€0.03125	-2.42%	-0.16%	-8.2%	€332,468,623	€38,648,860
147	EigenLayer EIGEN	€1.04	-6.5%	-0.73%	-14.95%	€331,521,306	€61,561,503
148	Ronin RON	€0.4756158	-5.01%	-0.07%	-8.2%	€329,659,357	€5,484,560
149	Movement MOVE	€0.1201195	-5.13%	-0.3%	-9.73%	€318,316,542	€28,651,697
150	Axelar AXL	€0.3137359	-5.64%	-0.35%	-9.77%	€317,850,543	€13,454,458
151	Beam BEAM	€0.0063453	-5.62%	-0.35%	-12.37%	€313,872,924	€8,607,836
152	Terra Classic LUNC	€0.0000545	-4.92%	-0.28%	-4.35%	€305,272,551	€8,345,327
153	JUST JST	€0.0307732	-2.53%	0.04%	-16.67%	€304,654,989	€23,978,890
154	Gnosis GNO	€114.37	-3.8%	-0.13%	-9.09%	€301,835,867	€5,572,193
155	Trust Wallet Token TWT	€0.7069746	-3.52%	-0.24%	-5.98%	€294,560,924	€8,139,317
156	Creditcoin CTC	€0.6156384	-5.46%	-0.22%	-9.16%	€282,834,162	€10,515,944
157	Amp AMP	€0.0032661	-4.48%	-0.46%	-7.73%	€275,277,392	€8,856,681
158	FTX Token FTT	€0.8298341	-5.95%	0.04%	-1.35%	€272,928,385	€6,701,715
159	Turbo TURBO	€0.0039334	-6.03%	-0.63%	-11.8%	€271,406,259	€24,831,953
160	Akash Network AKT	€1.09	-5.58%	-0.31%	-11.46%	€269,607,272	€5,484,746
161	Popcat (SOL) POPCAT	€0.2747806	-7.29%	-1.02%	-13.45%	€269,277,650	€32,775,824
162	Dog (Bitcoin) DOG	€0.0026761	-7.62%	0.26%	-14.83%	€267,605,657	€8,414,734
163	Decred DCR	€15.72	-2.44%	-0.37%	2.27%	€266,306,881	€2,660,122
164	IoTeX IOTX	€0.0273834	-4.57%	-0.2%	25.86%	€258,536,741	€20,546,214
165	KAITO KAITO	€1.04	-5.5%	-0.59%	-12.2%	€251,317,106	€21,611,018
166	Livepeer LPT	€5.78	-5.94%	-0.46%	-7.16%	€249,117,672	€15,256,970
167	cat in a dogs world MEW	€0.0027746	-5.53%	-0.22%	-10.53%	€246,629,862	€21,166,852
168	Dash DASH	€19.95	-3.03%	-0.25%	-1.1%	€246,649,720	€33,202,277
169	MANTRA OM	€0.2379325	-3.04%	0.05%	-0.64%	€245,006,265	€88,788,874
170	Velo VELO	€0.0138341	-3.65%	0.11%	-7.76%	€242,980,467	€26,869,245
171	MYX Finance MYX	€1.76	329.57%	-9.5%	1515.16%	€235,819,134	€245,904,865
172	Safe SAFE	€0.3898987	-5.27%	-0.39%	-11.43%	€241,895,753	€10,028,189
173	Moca Network MOCA	€0.0662844	-4.34%	-0.42%	-16.81%	€240,286,838	€20,451,246
174	Theta Fuel TFUEL	€0.03392	-4%	-0.09%	-3.24%	€238,403,028	€4,457,134
175	Nervos Network CKB	€0.0050057	-5.57%	-0.59%	-11.11%	€235,338,892	€13,544,198
176	Toshi TOSHI	€0.0005495	-6.31%	-0.29%	-0.84%	€231,185,234	€19,295,112
177	Frax (prev. FXS) FRAX	€2.45	-12.16%	-1.44%	-16.58%	€217,621,031	€17,250,971
178	Kusama KSM	€12.86	-5.39%	-0.3%	-10.4%	€216,865,063	€11,831,737
179	SafePal SFP	€0.433304	-3.22%	-0.02%	-5.55%	€216,652,006	€4,113,074
180	Golem GLM	€0.2165063	-4.84%	-0.42%	-17.61%	€216,506,291	€12,386,975
181	LayerZero ZRO	€1.65	-4.5%	0.07%	-4.35%	€214,185,152	€27,943,612
182	OriginTrail TRAC	€0.425188	-2.41%	0.27%	-7.29%	€212,593,121	€1,965,259
183	Mina MINA	€0.1693523	-5.05%	-0.27%	-11.48%	€210,931,580	€12,585,792
184	Gas GAS	€3.23	10.49%	1.08%	5.66%	€210,036,383	€154,429,563
185	Basic Attention Token BAT	€0.139919	-4.18%	-0.59%	-10.87%	€209,272,402	€10,732,690
186	Berachain BERA	€1.7	-5.34%	-0.68%	-10.49%	€208,368,926	€25,221,423
187	EURC EURC	€1.1	0.07%	0.03%	0.23%	€206,604,467	€33,764,914
188	Qtum QTUM	€1.94	-4.22%	-0.31%	-7.12%	€205,210,935	€45,717,232
189	Peanut the Squirrel PNUT	€0.2046779	-6.67%	-0.48%	-13.07%	€204,647,601	€67,542,526
190	Cheems (cheems.pet) CHEEMS	€0.000001	-1.12%	0.33%	-18.88%	€201,878,010	€3,846,605
191	MX Token MX	€2.14	-1.37%	0.77%	1.88%	€200,365,518	€5,414,810
192	Zilliqa ZIL	€0.0102416	-4.41%	-0.64%	-7.19%	€199,668,440	€11,794,482
193	SushiSwap SUSHI	€0.7152142	-6.24%	-0.64%	-11.54%	€197,506,167	€35,080,182
194	Baby Doge Coin BabyDoge	€0	-6.32%	-0.1%	-9.07%	€197,468,344	€10,594,709
195	ZORA ZORA	€0.0602923	-2.55%	-0.39%	-25.45%	€194,247,573	€122,015,091
196	Ravencoin RVN	€0.012541	-4.66%	-0.45%	-10.09%	€193,663,397	€10,701,587
197	0x Protocol ZRX	€0.2244138	-4.36%	-0.45%	-7.59%	€190,391,874	€21,490,050
198	Notcoin NOT	€0.0019078	-7.25%	-0.62%	1.28%	€189,702,191	€27,677,541
199	Synthetix SNX	€0.5473052	-6.4%	-0.39%	-6.66%	€187,980,829	€11,474,348
200	Blur BLUR	€0.0759722	-7.35%	-0.24%	-15.97%	€186,494,267	€23,364,473