Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	€100482.27	-0.97%	-0.17%	-3.68%	€1,997,386,478,772	€51,436,568,366
2	Ethereum ETH	€2430.05	-2.12%	0.04%	-7.46%	€293,357,732,265	€24,102,236,271
3	Tether USDt USDT	€0.9522373	0.01%	-0.01%	0.02%	€148,050,262,205	€81,773,083,028
4	XRP XRP	€2.11	-1.85%	0.46%	-3.93%	€124,162,035,452	€4,718,088,501
5	BNB BNB	€622.88	-0.12%	0.11%	-1.83%	€87,755,689,708	€1,644,333,482
6	Solana SOL	€142.53	-3.28%	-0.75%	-6.87%	€75,237,266,734	€4,278,287,765
7	USDC USDC	€0.9519574	0.01%	-0.01%	0.03%	€58,611,020,370	€11,730,582,081
8	TRON TRX	€0.2657221	-0.39%	0.08%	-4.68%	€25,199,057,384	€1,043,304,362
9	Dogecoin DOGE	€0.1632379	-2.91%	-0.16%	-12.24%	€24,440,568,341	€1,193,579,944
10	Cardano ADA	€0.5937924	-3.1%	0.13%	-11.58%	€20,994,443,298	€677,505,774
11	Hyperliquid HYPE	€37.96	-10.01%	-1.28%	-2.42%	€12,676,682,380	€447,626,600
12	Sui SUI	€2.76	-5.87%	-0.36%	-16.69%	€9,391,687,673	€1,032,349,321
13	Bitcoin Cash BCH	€440.46	2.23%	-0.59%	6.24%	€8,758,493,193	€573,266,415
14	Chainlink LINK	€12.61	-2.95%	-0.08%	-12.7%	€8,284,246,337	€450,141,424
15	UNUS SED LEO LEO	€8.77	-0.43%	0.17%	3.8%	€8,095,595,412	€2,054,831
16	Stellar XLM	€0.2448287	-2.54%	0.1%	-7.44%	€7,642,486,670	€207,295,255
17	Avalanche AVAX	€18.03	-2.75%	-0.15%	-14.72%	€7,605,834,606	€336,343,724
18	Toncoin TON	€2.87	0.92%	1.16%	-10.35%	€7,073,802,893	€164,260,316
19	Shiba Inu SHIB	€0.0000112	-2.83%	0.17%	-11.05%	€6,598,986,266	€151,292,668
20	Litecoin LTC	€81.16	-2.49%	-0.04%	-7.26%	€6,165,857,231	€371,640,615
21	Hedera HBAR	€0.1447868	-4.85%	0.13%	-16.04%	€6,115,784,125	€177,816,563
22	Polkadot DOT	€3.58	-3.45%	-0.2%	-11.68%	€5,692,546,593	€165,308,671
23	Monero XMR	€308.41	1.78%	-0.01%	-3.41%	€5,689,140,832	€103,047,734
24	Ethena USDe USDe	€0.9520534	0.03%	0.01%	-0.05%	€5,611,570,443	€74,073,617
25	Dai DAI	€0.9519403	0%	0%	0.02%	€5,107,523,839	€17,627,235,600
26	Bitget Token BGB	€4.27	-1.64%	-0.21%	-6.81%	€4,995,083,975	€31,477,815
27	Uniswap UNI	€7.12	-3.98%	-1.6%	-8.41%	€4,476,681,788	€518,113,100
28	Pepe PEPE	€0.0000099	-7%	-0.23%	-21.16%	€4,174,488,712	€1,135,848,151
29	Pi PI	€0.5342818	-5.51%	0.03%	-12.36%	€3,976,364,167	€99,577,742
30	Aave AAVE	€256.75	-6.03%	0.1%	-13.93%	€3,892,510,396	€579,926,012
31	Bittensor TAO	€335.37	-6.92%	0.02%	-19.3%	€2,965,289,174	€160,378,243
32	OKB OKB	€46.75	-4.74%	-0.46%	-7.33%	€2,804,970,356	€10,289,542
33	Aptos APT	€4.34	-2.12%	0.06%	-10.59%	€2,785,407,425	€141,076,485
34	Internet Computer ICP	€5.02	-5.71%	0.13%	-13.5%	€2,684,798,298	€74,711,358
35	Cronos CRO	€0.0847724	-3.68%	-0.21%	-11.93%	€2,634,062,729	€18,648,621
36	NEAR Protocol NEAR	€2.1	-4.71%	0.06%	-16.18%	€2,575,036,884	€161,373,564
37	Ethereum Classic ETC	€15.88	-2.28%	-0.2%	-8.58%	€2,418,707,561	€76,056,216
38	Ondo ONDO	€0.7293573	-6.38%	0.05%	-14.34%	€2,304,118,145	€176,262,982
39	World Liberty Financial USD USD1	€0.9525247	0%	0.02%	0.04%	€2,085,163,386	€750,492,673
40	POL (prev. MATIC) POL	€0.1889525	-2.2%	0.27%	-11.36%	€1,973,863,194	€112,470,629
41	Mantle MNT	€0.5862306	-1.89%	-0.41%	-8.51%	€1,973,131,472	€158,123,895
42	Kaspa KAS	€0.0700993	-7.09%	0.06%	-18.77%	€1,845,477,961	€61,638,940
43	OFFICIAL TRUMP TRUMP	€9.18	-4.15%	0.25%	-11.76%	€1,835,174,959	€335,448,603
44	VeChain VET	€0.0208559	-3.14%	-0.06%	-15.28%	€1,793,296,467	€31,985,780
45	GateToken GT	€14.46	-7.35%	-2.87%	-16.63%	€1,777,253,692	€13,532,553
46	Sky SKY	€0.0820235	-5.99%	-0.81%	-4.58%	€1,748,834,426	€8,211,507
47	Ethena ENA	€0.273916	-6.26%	0.25%	-20.73%	€1,667,463,757	€204,579,567
48	Render RENDER	€3.16	-6.21%	0.15%	-19.43%	€1,639,329,230	€80,848,742
49	Filecoin FIL	€2.3	-4.14%	0.14%	-10.39%	€1,555,043,788	€160,428,301
50	Artificial Superintelligence Alliance FET	€0.6400786	-6.79%	-0.14%	-16.97%	€1,532,700,751	€144,412,334
51	Cosmos ATOM	€3.88	-3.65%	0.25%	-10.27%	€1,517,477,618	€88,154,359
52	Worldcoin WLD	€0.884959	-7.2%	0.36%	-20.59%	€1,442,078,805	€203,710,148
53	Arbitrum ARB	€0.2961002	-6.92%	-0.25%	-21.63%	€1,439,578,870	€230,991,473
54	First Digital USD FDUSD	€0.9503638	0.01%	-0.01%	-0.01%	€1,438,597,022	€6,119,833,606
55	Algorand ALGO	€0.1642824	-4.68%	-0.28%	-15.74%	€1,417,367,720	€66,778,682
56	KuCoin Token KCS	€10.59	-0.38%	-0.17%	-2.1%	€1,323,473,909	€6,554,347
57	SPX6900 SPX	€1.32	-11.63%	-0.79%	-5.37%	€1,229,129,660	€97,032,405
58	Jupiter JUP	€0.392363	-4.39%	0.23%	-15.72%	€1,157,991,757	€43,141,661
59	Quant QNT	€95.69	-7.87%	-0.56%	-18.13%	€1,155,294,609	€26,387,932
60	Flare FLR	€0.0168498	-2.55%	-0.05%	-4.6%	€1,138,118,034	€5,429,386
61	Virtuals Protocol VIRTUAL	€1.7	-5.98%	-0.25%	-14.66%	€1,110,246,918	€273,666,904
62	Bonk BONK	€0.0000137	-6.77%	0.14%	-18.51%	€1,099,341,706	€189,980,249
63	Celestia TIA	€1.62	-4.98%	0.61%	-21.88%	€1,095,352,059	€90,895,387
64	Injective INJ	€10.82	-3.5%	0.42%	-19.18%	€1,081,868,601	€120,625,790
65	Fartcoin FARTCOIN	€1.08	-7.64%	-1.45%	-11.93%	€1,080,827,453	€364,449,554
66	Story IP	€3.34	-2.06%	-0.13%	-15.4%	€969,864,331	€14,726,755
67	Four FORM	€2.47	2.13%	0.96%	-5.54%	€944,997,597	€24,076,582
68	AB AB	€0.014725	-0.19%	1.6%	36.46%	€934,808,521	€5,004,666,104
69	Optimism OP	€0.5440375	-4.81%	0%	-19.18%	€932,975,210	€242,093,003
70	Stacks STX	€0.597165	-3.05%	-0.23%	-11.79%	€914,004,523	€32,370,257
71	PayPal USD PYUSD	€0.9518196	-0.01%	-0.02%	0.02%	€906,689,488	€58,150,632
72	XDC Network XDC	€0.0558265	-1.16%	-0.07%	-8.87%	€905,472,843	€26,597,974
73	Kaia KAIA	€0.1484007	-1.49%	0.02%	11.38%	€897,148,479	€45,333,803
74	Sonic S	€0.311384	-5.17%	-0.68%	-18.51%	€896,785,883	€92,484,452
75	Sei SEI	€0.1574162	-8.51%	-0.57%	-19.25%	€874,753,212	€81,131,998
76	The Graph GRT	€0.0811531	-4.14%	-0.05%	-14.51%	€799,375,194	€37,124,538
77	PAX Gold PAXG	€3258.24	-0.51%	0.2%	1.97%	€799,348,513	€119,470,696
78	Tether Gold XAUt	€3236.23	-0.52%	0.23%	1.73%	€797,807,960	€40,596,053
79	Vaulta A	€0.4921888	-3.44%	-0.07%	-13.61%	€773,813,764	€39,427,588
80	dogwifhat WIF	€0.7700697	-7.64%	-0.03%	-22.69%	€769,176,865	€286,812,324
81	Immutable IMX	€0.4065195	-8.82%	-0.09%	-21.71%	€758,722,592	€63,966,818
82	Curve DAO Token CRV	€0.5509185	-6.37%	-0.1%	-21.68%	€745,335,932	€143,926,048
83	Nexo NEXO	€1.15	-1.66%	-0.33%	-3.7%	€742,310,295	€7,923,854
84	Jito JTO	€2.14	0.46%	-1.09%	12.02%	€724,705,577	€87,503,458
85	DeXe DEXE	€8.4	-0.33%	-0.02%	-3.93%	€703,548,805	€9,316,924
86	Ethereum Name Service ENS	€19.21	-3.84%	-0.02%	-12.15%	€700,644,981	€76,216,093
87	FLOKI FLOKI	€0.0000724	-4.68%	0.09%	-18.71%	€697,302,828	€62,793,956
88	Lido DAO LDO	€0.7624684	-4.68%	0.5%	-14.85%	€684,044,772	€96,966,688
89	PancakeSwap CAKE	€2.13	-5.17%	0.32%	-12.63%	€683,603,593	€84,588,564
90	Zcash ZEC	€39.74	-8.02%	-0.14%	-19.18%	€663,278,091	€68,848,889
91	Theta Network THETA	€0.6599498	-3.74%	-0.17%	-15.5%	€659,949,864	€28,623,318
92	The Sandbox SAND	€0.2491158	-3.16%	0.21%	-12.79%	€634,819,142	€41,791,789
93	Gala GALA	€0.0139992	-4.9%	0.32%	-17.05%	€628,591,930	€88,156,847
94	BitTorrent [New] BTT	€0.0000007	-2.31%	-0.24%	-7.11%	€623,750,695	€10,249,960
95	IOTA IOTA	€0.1572236	-4.93%	-0.06%	-15.74%	€603,206,603	€17,902,105
96	Bitcoin SV BSV	€30.3	1.46%	0.56%	-7.47%	€602,452,138	€67,994,659
97	JasmyCoin JASMY	€0.0121525	-4.88%	0.33%	-16.78%	€600,876,962	€34,915,004
98	Pendle PENDLE	€3.67	-0.09%	-0.32%	-14.4%	€596,283,431	€120,526,449
99	Aerodrome Finance AERO	€0.7018501	-5.47%	-0.95%	19.18%	€584,424,619	€92,740,441
100	Pudgy Penguins PENGU	€0.0092596	-3.13%	0.23%	-15.61%	€582,066,717	€112,573,157
101	Walrus WAL	€0.4286194	-5.97%	-0.11%	-16.98%	€577,832,588	€24,614,357
102	Pyth Network PYTH	€0.09823	-5.33%	0.07%	-19.52%	€564,821,578	€29,917,250
103	Tezos XTZ	€0.5260664	-3.12%	-0.11%	-10.1%	€551,085,777	€16,110,612
104	Maple Finance SYRUP	€0.4894973	-4.28%	-1.19%	12.22%	€545,039,160	€120,443,976
105	Core CORE	€0.5399113	-4.22%	-0.36%	-13.64%	€541,886,466	€14,104,505
106	Raydium RAY	€2.01	-4.03%	-0.36%	-14.21%	€537,058,804	€62,081,945
107	Flow FLOW	€0.3311041	-2.84%	-0.05%	-11.62%	€526,076,061	€21,107,219
108	THORChain RUNE	€1.41	-4.26%	-0.34%	-15.75%	€494,219,059	€131,415,041
109	Decentraland MANA	€0.2474663	-3.58%	0.23%	-13.18%	€487,441,621	€31,950,796
110	Onyxcoin XCN	€0.0142323	11.5%	0.2%	-3.35%	€477,035,938	€69,014,081
111	ApeCoin APE	€0.6304031	-1.22%	0.49%	-9.32%	€474,473,849	€39,231,709
112	TrueUSD TUSD	€0.949193	0.1%	0.14%	-0.04%	€469,390,282	€54,880,315
113	Compound COMP	€50.01	-2.41%	0%	-12.74%	€454,370,348	€66,503,496
114	Kava KAVA	€0.4037245	-1.45%	0.11%	-6.38%	€437,174,485	€9,218,038
115	DeepBook Protocol DEEP	€0.1299044	-5.2%	-0.82%	-17.75%	€421,409,770	€25,110,568
116	Helium HNT	€2.28	-3.62%	-0.57%	-19.18%	€419,321,945	€5,425,999
117	Morpho MORPHO	€1.35	-2.34%	-0.94%	-9.63%	€416,590,125	€14,621,190
118	Brett (Based) BRETT	€0.0414744	-8.18%	-0.1%	-25.8%	€411,020,751	€39,332,274
119	USDD USDD	€0.9524295	0.03%	0.02%	-0.02%	€408,253,172	€17,096,263
120	APENFT NFT	€0.0000004	0.05%	0.05%	-1.61%	€401,327,303	€8,560,328
121	AIOZ Network AIOZ	€0.3217778	-1.82%	0.04%	-24.59%	€380,811,091	€20,859,133
122	dYdX DYDX	€0.479663	-4.68%	0.14%	-14.07%	€377,813,065	€14,125,337
123	Starknet STRK	€0.112624	-3.86%	0.55%	-18.78%	€377,467,021	€33,884,806
124	ether.fi ETHFI	€0.9985268	-6.28%	0.3%	-21.84%	€373,953,422	€127,215,605
125	Axelar AXL	€0.3783659	-3.4%	0.08%	-25.05%	€372,885,521	€19,734,423
126	Neo NEO	€5.28	-4.02%	-0.07%	-13.4%	€372,146,958	€30,094,968
127	MultiversX EGLD	€13.1	-4.11%	0.2%	-14.12%	€371,151,355	€17,524,985
128	eCash XEC	€0.0000185	-3.31%	0.24%	-14.47%	€367,292,773	€20,082,992
129	Reserve Rights RSR	€0.0062366	-3.38%	0.95%	-14.18%	€361,173,750	€29,574,073
130	Conflux CFX	€0.0703775	-3.52%	0.35%	-14.71%	€357,978,218	€17,658,731
131	Axie Infinity AXS	€2.19	-3.25%	-0.02%	-12.17%	€357,093,993	€26,320,137
132	Arweave AR	€5.43	-4.48%	0.35%	-20.56%	€356,467,188	€33,799,931
133	Dog (Bitcoin) DOG	€0.0035212	-1.81%	1.12%	-21.68%	€352,116,280	€16,812,395
134	EigenLayer EIGEN	€1.14	-7.74%	2.78%	-25.15%	€351,299,552	€142,683,608
135	SuperVerse SUPER	€0.5827404	-7.09%	-0.09%	-18.49%	€350,176,087	€18,041,320
136	Movement MOVE	€0.1323082	-3.05%	-0.28%	-13.68%	€344,001,273	€37,819,706
137	Zebec Network ZBCN	€0.0040535	-9.72%	0.04%	8.71%	€342,796,386	€38,343,591
138	Grass GRASS	€1.4	-8.79%	-0.33%	-29.1%	€342,114,192	€50,361,060
139	Aethir ATH	€0.0344255	-8.48%	0.22%	-26.83%	€340,655,221	€33,998,686
140	Mog Coin MOG	€0.0000009	-7.42%	-0.51%	-17.57%	€339,756,874	€22,605,331
141	Chiliz CHZ	€0.0343193	-2.97%	0.15%	-9.81%	€331,745,748	€22,291,090
142	Sun [New] SUN	€0.0172164	-0.19%	0.67%	-9.01%	€331,702,339	€16,620,884
143	KAITO KAITO	€1.35	-1.69%	-0.07%	-19.83%	€325,041,907	€64,974,135
144	JUST JST	€0.0321453	1.34%	0.12%	-3.32%	€318,239,165	€67,124,696
145	ZKsync ZK	€0.0460996	-4.86%	1.81%	-16.87%	€309,818,948	€23,848,842
146	Ronin RON	€0.4722787	-0.42%	-0.24%	-14.56%	€308,983,494	€21,878,988
147	Terra Classic LUNC	€0.0000561	-3.72%	0.17%	-5.69%	€306,768,219	€10,871,246
148	Trust Wallet Token TWT	€0.7246174	-3.56%	-0.22%	-7.85%	€301,911,769	€7,711,561
149	Amp AMP	€0.0035267	-1.61%	0.1%	-9.31%	€297,058,090	€12,263,841
150	Wormhole W	€0.062733	-6.17%	0.41%	-15.82%	€290,412,696	€34,181,184
151	Popcat (SOL) POPCAT	€0.2923008	-7.65%	-0.21%	-23.5%	€286,447,001	€64,789,432
152	Gnosis GNO	€107.71	-2.85%	-0.1%	-11.94%	€284,222,380	€3,454,983
153	FTX Token FTT	€0.8431874	-2.5%	0.08%	-11.69%	€277,320,234	€7,767,724
154	Ravencoin RVN	€0.0180626	3.8%	2.45%	1.27%	€275,742,120	€122,543,262
155	Akash Network AKT	€1.1	-7.21%	-0.01%	-18.65%	€272,375,162	€8,616,821
156	Cheems (cheems.pet) CHEEMS	€0.0000014	-1.81%	-0.07%	3.24%	€271,336,949	€7,572,233
157	Creditcoin CTC	€0.5926548	-1.89%	-0.09%	-10.54%	€269,311,856	€9,697,209
158	Beam BEAM	€0.0053312	-5.29%	-0.06%	-18.31%	€263,710,904	€14,429,338
159	1inch Network 1INCH	€0.1840197	-2.81%	0.01%	-13.18%	€256,014,782	€12,795,435
160	Livepeer LPT	€6.03	-6.1%	0.45%	-21.43%	€250,508,964	€45,022,501
161	Turbo TURBO	€0.0035048	-5.98%	-0.42%	-19.59%	€241,829,205	€70,542,718
162	Safe SAFE	€0.402723	-3.95%	0.02%	-14.89%	€239,079,135	€8,325,565
163	MANTRA OM	€0.2455498	-3.15%	0.53%	-16.97%	€238,489,924	€47,736,520
164	Decred DCR	€14.08	-3.07%	-0.51%	-5.76%	€237,340,486	€3,746,404
165	Dash DASH	€19.15	-2.15%	0.47%	-11.17%	€235,569,732	€27,751,933
166	cat in a dogs world MEW	€0.0026458	-4.89%	-0.13%	-18.65%	€235,181,998	€26,861,071
167	Convex Finance CVX	€2.32	-9.27%	-1.3%	-17.96%	€227,210,342	€13,604,830
168	Kusama KSM	€13.65	-5.02%	-0.57%	-16.47%	€227,185,935	€11,421,033
169	SafePal SFP	€0.4524495	-0.79%	-0.03%	-4.3%	€226,224,748	€4,178,254
170	Berachain BERA	€1.86	-6.69%	-0.52%	-22.79%	€223,630,425	€35,182,600
171	MX Token MX	€2.36	-2.11%	-0.21%	-8.45%	€222,753,371	€5,503,911
172	Theta Fuel TFUEL	€0.03133	-1.98%	-0.18%	-8.68%	€218,528,764	€3,483,387
173	Frax (prev. FXS) FRAX	€2.39	-7.38%	0.54%	-18.06%	€216,293,288	€8,911,756
174	Peanut the Squirrel PNUT	€0.2151597	-5.34%	-0.32%	-23.98%	€215,128,012	€102,711,104
175	Golem GLM	€0.2146833	-2.78%	-0.11%	-9.87%	€214,683,312	€7,487,629
176	Mina MINA	€0.1676121	-5.25%	0.14%	-17.58%	€207,372,993	€13,715,814
177	Zilliqa ZIL	€0.010415	-3.03%	-0.07%	-11.42%	€204,526,226	€13,121,209
178	Qtum QTUM	€1.93	-3.35%	-0.04%	-8.86%	€203,970,655	€50,966,920
179	NEXPACE NXPC	€1.14	-0.67%	0.39%	-12.97%	€201,574,424	€72,393,076
180	IoTeX IOTX	€0.0213068	-2.65%	0.51%	-1.32%	€201,165,602	€8,875,427
181	Notcoin NOT	€0.0019561	-3.88%	0.05%	-15.79%	€200,417,916	€20,385,936
182	LayerZero ZRO	€1.8	-3.7%	0.41%	-16.1%	€197,515,673	€32,655,647
183	Toshi TOSHI	€0.000482	-4.68%	-0.71%	-15.28%	€196,681,950	€15,269,998
184	Official Melania Meme MELANIA	€0.2461072	-3.65%	0.02%	-17.04%	€196,270,057	€12,932,674
185	Baby Doge Coin BabyDoge	€0	-4.11%	-0.14%	-15.21%	€195,988,132	€15,666,386
186	Synthetix SNX	€0.5688005	-5.39%	-0.38%	-16.55%	€195,363,763	€11,221,829
187	Astar ASTR	€0.0239814	-2.74%	0%	-11.56%	€194,179,410	€4,414,271
188	Moca Network MOCA	€0.0701511	-2.58%	0.24%	-16.77%	€187,786,557	€21,474,524
189	Gigachad GIGA	€0.0201603	-9.27%	-1.27%	-18.69%	€187,539,965	€11,989,574
190	EURC EURC	€1.1	-0.26%	-0.1%	1.06%	€185,879,824	€37,240,146
191	ai16z AI16Z	€0.1688693	-7.07%	-0.26%	-27.09%	€185,755,957	€62,330,742
192	0x Protocol ZRX	€0.2166588	-2.76%	0.18%	-10.45%	€183,812,615	€23,310,489
193	Gas GAS	€2.78	-1.39%	-0.1%	-7.31%	€180,845,492	€6,621,227
194	Basic Attention Token BAT	€0.1189449	-3.17%	0.18%	-11.5%	€177,902,034	€12,457,416
195	Plume PLUME	€0.0886725	-5.87%	0.32%	-25.74%	€177,345,103	€26,160,718
196	Blur BLUR	€0.0730905	-4.16%	-0.19%	-16.96%	€174,184,991	€18,913,747
197	Status SNT	€0.0433706	10.07%	2.8%	46.22%	€174,148,901	€115,452,316
198	OriginTrail TRAC	€0.3434044	-0.21%	-0.28%	-10.1%	€171,649,627	€2,751,668
199	Oasis ROSE	€0.0229855	-7.39%	0.14%	-21.15%	€169,806,898	€9,327,018
200	VeThor Token VTHO	€0.0018608	-3.68%	-0.2%	-11.17%	€168,824,806	€3,226,608