Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$113811.62	-1%	-0.31%	-3.16%	$2,265,131,865,774	$60,177,367,911
2	Ethereum ETH	$3582.93	-3.19%	-1%	-4.73%	$432,493,524,888	$30,021,963,859
3	XRP XRP	$2.95	-4.26%	-0.68%	-5.09%	$174,933,318,262	$5,687,313,667
4	Tether USDt USDT	$0.9999691	-0.03%	0.01%	-0.01%	$163,889,655,200	$99,567,940,966
5	BNB BNB	$753.41	-1.89%	-0.25%	-5.69%	$104,941,428,979	$1,937,886,157
6	Solana SOL	$163.52	-3.53%	-0.53%	-8.95%	$88,062,389,341	$4,905,275,093
7	USDC USDC	$0.9998582	-0.04%	0%	0%	$64,572,073,428	$12,425,201,918
8	TRON TRX	$0.3339734	0.17%	0.17%	-0.89%	$31,629,404,458	$924,898,740
9	Dogecoin DOGE	$0.198436	-5.59%	-0.83%	-10.78%	$29,844,515,947	$1,594,907,756
10	Cardano ADA	$0.7224986	-4.47%	-0.62%	-7.06%	$25,589,648,617	$936,324,630
11	Hyperliquid HYPE	$38.11	-1.54%	-1.03%	-11.31%	$12,724,572,192	$297,740,491
12	Stellar XLM	$0.3937154	-5.49%	-0.86%	-6.03%	$12,304,480,338	$411,244,274
13	Sui SUI	$3.39	-5.62%	-0.89%	-10.1%	$11,894,077,012	$1,052,814,023
14	Chainlink LINK	$16.3	-4.6%	-0.69%	-7.83%	$11,051,825,015	$554,308,464
15	Bitcoin Cash BCH	$549.36	-4.22%	-0.52%	-2.28%	$10,936,340,083	$593,839,724
16	Hedera HBAR	$0.237019	-5.5%	-1.07%	-9.24%	$10,047,868,699	$369,792,720
17	Ethena USDe USDe	$1	-0.02%	-0.01%	-0.01%	$9,372,316,339	$245,699,988
18	Avalanche AVAX	$21.88	-5.15%	-0.11%	-9.3%	$9,239,828,901	$435,908,664
19	Litecoin LTC	$118.83	-1.64%	-1.72%	10.58%	$9,049,592,048	$1,804,773,404
20	UNUS SED LEO LEO	$9	0.65%	0.13%	0.49%	$8,307,726,967	$2,128,504
21	Toncoin TON	$3.15	-7.38%	-1.21%	-6.51%	$7,619,905,818	$289,477,412
22	Shiba Inu SHIB	$0.000012	-4.07%	-0.49%	-7.38%	$7,095,447,357	$205,254,684
23	Uniswap UNI	$9.55	-3.68%	-0.56%	-6.24%	$6,002,247,708	$376,391,906
24	Polkadot DOT	$3.61	-2.9%	-0.26%	-6.5%	$5,792,614,331	$226,067,513
25	Monero XMR	$291.47	-3.82%	-0.57%	-6.91%	$5,376,663,541	$120,221,395
26	Dai DAI	$0.999982	0%	0%	0%	$5,365,286,279	$20,788,431,932
27	Bitget Token BGB	$4.28	-2.61%	-0.07%	-4.81%	$4,875,806,329	$57,563,969
28	Cronos CRO	$0.136947	-2.4%	-1.29%	-3.87%	$4,432,377,866	$30,646,277
29	Pepe PEPE	$0.0000101	-5.94%	-0.82%	-11.12%	$4,259,961,148	$587,776,640
30	Aave AAVE	$254.87	-4.61%	-0.24%	-8.84%	$3,876,403,104	$358,370,514
31	Ethena ENA	$0.5823507	-4.04%	0.23%	4.33%	$3,856,253,806	$741,524,308
32	Bittensor TAO	$341.06	-4.38%	-0.37%	-9.79%	$3,273,278,747	$115,292,132
33	Ethereum Classic ETC	$20.06	-4.84%	-0.75%	-6.87%	$3,068,426,414	$156,388,149
34	NEAR Protocol NEAR	$2.44	-4.36%	-1.25%	-9.03%	$3,024,900,782	$183,572,940
35	Mantle MNT	$0.8946571	7.42%	-0.87%	17.7%	$3,011,231,837	$605,563,512
36	Ondo ONDO	$0.9157482	-3.44%	-0.55%	-3.3%	$2,892,947,076	$176,166,918
37	Aptos APT	$4.28	-2.2%	-0.34%	-5.93%	$2,872,409,612	$192,942,898
38	OKB OKB	$45.28	-2.98%	-0.33%	-6.09%	$2,716,675,779	$10,514,763
39	Internet Computer ICP	$5.03	-5.11%	-0.88%	-6.58%	$2,698,804,297	$70,133,281
40	Pi PI	$0.3464556	-3.45%	0.26%	-18.65%	$2,697,328,044	$43,765,479
41	Kaspa KAS	$0.0854139	-6.46%	-1.5%	-9.91%	$2,266,970,530	$62,796,463
42	POL (prev. MATIC) POL	$0.2110781	-0.41%	-1.05%	-3.51%	$2,212,423,928	$225,297,511
43	World Liberty Financial USD USD1	$0.9999672	0.01%	0.01%	0.06%	$2,167,344,068	$482,772,767
44	Pudgy Penguins PENGU	$0.0329139	-8.71%	-1.88%	-12.52%	$2,068,979,741	$528,641,911
45	Algorand ALGO	$0.2352534	-5.3%	-1.16%	-8.77%	$2,046,162,668	$84,858,499
46	GateToken GT	$16.4	-3.36%	-0.19%	-6.34%	$2,015,495,265	$7,265,260
47	VeChain VET	$0.0228853	-3.6%	-0.37%	-8.21%	$1,967,790,362	$41,575,502
48	Arbitrum ARB	$0.3801512	-6.13%	-1.01%	-9.17%	$1,957,869,702	$220,705,713
49	Cosmos ATOM	$4.2	-2.44%	-0.54%	-7.41%	$1,936,920,130	$125,716,034
50	Bonk BONK	$0.000024	-9.88%	-1.07%	-14.99%	$1,925,099,688	$400,591,913
51	Render RENDER	$3.5	-5.43%	-0.88%	-9.02%	$1,814,007,191	$60,655,563
52	Story IP	$6.07	-1.67%	0.19%	5.33%	$1,792,707,477	$34,133,958
53	Worldcoin WLD	$0.9416073	-5.52%	-0.24%	-12%	$1,738,577,162	$209,332,704
54	OFFICIAL TRUMP TRUMP	$8.66	-3.94%	-0.38%	-7.97%	$1,732,250,612	$269,369,165
55	Sei SEI	$0.2860112	-6.13%	-1.22%	-8.95%	$1,653,661,065	$215,880,279
56	Flare FLR	$0.0227177	-4.15%	-1.02%	-7.94%	$1,623,918,905	$12,584,007
57	Sky SKY	$0.0748079	-8.85%	-1.51%	-11.83%	$1,589,481,011	$2,106,110
58	Filecoin FIL	$2.32	-4.37%	-0.73%	-8.93%	$1,585,578,087	$137,183,101
59	Artificial Superintelligence Alliance FET	$0.6418627	-3.32%	-0.72%	-9.07%	$1,526,456,774	$80,496,288
60	XDC Network XDC	$0.093331	-2.25%	-0.24%	-6.64%	$1,514,799,886	$36,562,874
61	SPX6900 SPX	$1.6	-6%	-1.64%	-18.52%	$1,492,113,938	$61,695,409
62	Four FORM	$3.82	-0.11%	1.07%	1.16%	$1,457,309,754	$9,476,616
63	First Digital USD FDUSD	$0.9984814	0.02%	0.06%	0.05%	$1,450,260,292	$6,789,110,901
64	Jupiter JUP	$0.4606637	-5.36%	-1.03%	-13.02%	$1,408,835,015	$47,602,163
65	KuCoin Token KCS	$10.49	-1.69%	-0.26%	-7.23%	$1,337,245,881	$5,100,217
66	Quant QNT	$107.51	-4.32%	-0.01%	-10.04%	$1,297,997,515	$18,674,159
67	Injective INJ	$12.75	-6.16%	-1.42%	-8.47%	$1,275,123,335	$133,851,374
68	Curve DAO Token CRV	$0.9007273	-1.5%	-0.75%	-6.14%	$1,233,764,877	$298,295,111
69	Stacks STX	$0.679425	-5.92%	-0.84%	-11.33%	$1,216,191,698	$36,404,857
70	Celestia TIA	$1.62	-5.87%	-1.1%	-11.14%	$1,191,083,339	$105,800,872
71	Optimism OP	$0.6534871	-7.16%	-1.35%	-8.47%	$1,145,031,540	$205,940,630
72	Pump.fun PUMP	$0.003191	1.94%	-1.98%	17.01%	$1,129,597,677	$528,150,092
73	Conflux CFX	$0.200885	-6.63%	-1.51%	-1.1%	$1,028,842,001	$174,608,664
74	FLOKI FLOKI	$0.0001028	-7.26%	-1.34%	-10.33%	$980,446,228	$121,616,252
75	PAX Gold PAXG	$3382.84	0.06%	-0.04%	1.35%	$959,995,098	$68,749,859
76	PayPal USD PYUSD	$0.9994309	-0.02%	-0.01%	-0.02%	$957,715,802	$43,945,147
77	Fartcoin FARTCOIN	$0.951218	-6.73%	-2%	-11.14%	$951,216,307	$250,296,401
78	Ethereum Name Service ENS	$25.77	-4.45%	-1.21%	-8.82%	$942,802,827	$99,995,758
79	Immutable IMX	$0.4965966	-4.12%	-1.15%	-9.26%	$939,016,230	$36,067,533
80	The Graph GRT	$0.0890142	-4.53%	-0.97%	-11.42%	$927,518,136	$47,777,416
81	PancakeSwap CAKE	$2.56	-4.24%	-0.43%	-9.4%	$880,610,836	$82,319,287
82	dogwifhat WIF	$0.8666964	-6.24%	-0.73%	-10.82%	$865,691,183	$212,171,564
83	MemeCore M	$0.5461058	-3.4%	0.75%	61.83%	$862,467,457	$24,527,155
84	Kaia KAIA	$0.1407165	-4.04%	-1.27%	-11.16%	$856,427,766	$37,185,685
85	Nexo NEXO	$1.3	-1.56%	0.15%	-0.87%	$841,152,290	$9,031,490
86	Tether Gold XAUt	$3378.67	0.04%	0%	1.39%	$832,923,284	$40,706,697
87	Lido DAO LDO	$0.9020334	-5.42%	-0.99%	-12.28%	$808,121,676	$96,522,714
88	Tezos XTZ	$0.7588606	-4.55%	-1.66%	-9.45%	$799,533,492	$64,671,675
89	Vaulta A	$0.5012184	-2.26%	-0.76%	-6.83%	$793,179,347	$52,291,588
90	Sonic S	$0.2746445	-9.79%	-1.77%	-9.73%	$790,976,069	$134,208,617
91	Virtuals Protocol VIRTUAL	$1.18	-6.79%	-0.28%	-13.43%	$772,414,933	$113,373,636
92	Theta Network THETA	$0.7475865	-4.45%	-0.87%	-11.29%	$747,586,474	$37,990,590
93	IOTA IOTA	$0.1820692	-3.76%	-0.77%	-8.76%	$719,309,838	$21,267,812
94	JasmyCoin JASMY	$0.0145248	-6.3%	-0.35%	-8.43%	$718,179,065	$36,051,653
95	Raydium RAY	$2.59	-6.87%	-1.4%	-13.24%	$693,376,124	$55,603,420
96	Gala GALA	$0.0151508	-4.41%	-0.55%	-8.76%	$689,813,431	$92,874,704
97	The Sandbox SAND	$0.2629854	-5.01%	-0.63%	-9.73%	$676,737,468	$43,343,316
98	Pyth Network PYTH	$0.1115336	-5.74%	-0.79%	-10.52%	$641,316,557	$26,599,892
99	Aerodrome Finance AERO	$0.7336388	-3.79%	-0.04%	-10.11%	$641,177,052	$35,043,824
100	Pendle PENDLE	$3.85	-4.45%	-0.52%	-10.63%	$638,164,914	$61,008,008
101	BitTorrent [New] BTT	$0.0000006	-1.6%	0.21%	-7.12%	$637,345,224	$15,176,777
102	DeXe DEXE	$7.58	-2.1%	-0.79%	3.96%	$634,300,188	$17,445,468
103	Ripple USD RLUSD	$0.9999029	-0.01%	0%	-0.01%	$612,684,048	$43,940,623
104	Jito JTO	$1.64	-3.84%	-0.98%	-13.06%	$592,485,521	$54,712,198
105	Morpho MORPHO	$1.79	-2.18%	-1.37%	-0.01%	$579,383,637	$32,318,557
106	AB AB	$0.0081034	-0.74%	0.08%	-4.99%	$577,242,056	$41,995,752
107	Zcash ZEC	$35.14	-4.86%	-1.1%	-11.67%	$567,555,776	$129,348,503
108	Flow FLOW	$0.3544517	-3.59%	-0.62%	-9.05%	$566,882,234	$22,255,339
109	Maple Finance SYRUP	$0.4681347	6.88%	1.3%	0.62%	$559,151,280	$107,665,504
110	USDD USDD	$0.9993492	-0.03%	0.01%	-0.03%	$553,361,132	$3,751,571
111	Decentraland MANA	$0.2749108	-5%	-1.1%	-7.98%	$541,499,837	$30,423,354
112	Walrus WAL	$0.3758045	-4.44%	-0.14%	-11.19%	$531,215,275	$66,840,173
113	Brett (Based) BRETT	$0.0513787	-6.55%	-1.31%	-0.95%	$509,175,400	$30,724,637
114	Bitcoin SV BSV	$25.52	-2.99%	-0.19%	-7.97%	$507,991,077	$45,976,812
115	Helium HNT	$2.68	-7.41%	-0.27%	-16.09%	$499,226,646	$7,402,597
116	TrueUSD TUSD	$0.9963545	-0.07%	0%	-0.06%	$492,712,341	$55,553,876
117	Core CORE	$0.47404	-4.53%	-0.36%	-11.22%	$477,483,130	$16,472,264
118	APENFT NFT	$0.0000005	0.94%	0.03%	-6.48%	$476,765,731	$16,635,202
119	Zebec Network ZBCN	$0.0053485	4.18%	-0.6%	1.77%	$475,152,953	$22,968,953
120	BUILDon B	$0.4739481	-5.56%	0.91%	-11.15%	$473,948,076	$20,517,802
121	Onyxcoin XCN	$0.0138165	-4.87%	-0.83%	-12.49%	$473,351,771	$18,799,077
122	Mog Coin MOG	$0.0000012	-5.84%	-0.82%	-15.24%	$467,793,809	$20,913,381
123	DeepBook Protocol DEEP	$0.13459	-6.76%	-0.31%	-18.52%	$461,643,867	$24,476,163
124	THORChain RUNE	$1.29	-4.06%	-0.55%	-7.26%	$452,485,743	$88,223,489
125	Starknet STRK	$0.1146401	-5.11%	-0.94%	-8.57%	$439,723,457	$25,342,511
126	Arweave AR	$6.59	-5.24%	-0.82%	-11.6%	$432,707,950	$50,049,455
127	Reserve Rights RSR	$0.0073228	-5.66%	-0.28%	-12.26%	$431,193,999	$21,995,317
128	Compound COMP	$45.46	-4.01%	-0.77%	-3.59%	$427,168,453	$29,020,117
129	Sun [New] SUN	$0.022159	2.48%	0.1%	-0.25%	$424,464,701	$33,458,366
130	Kava KAVA	$0.3866856	-2.22%	-0.39%	0.09%	$418,723,678	$10,300,725
131	dYdX DYDX	$0.5483924	-4.68%	-0.52%	-6.21%	$416,856,676	$17,596,690
132	Neo NEO	$5.9	-4.75%	-0.78%	-8.06%	$415,905,268	$36,201,314
133	ApeCoin APE	$0.5515642	-4.54%	-0.87%	-9.39%	$415,135,619	$41,025,691
134	SuperVerse SUPER	$0.6744186	-5.87%	-0.31%	-18.57%	$414,539,892	$10,296,454
135	Convex Finance CVX	$4.18	-6.59%	-1.15%	-5.04%	$412,593,052	$28,159,417
136	ether.fi ETHFI	$0.9777859	-5.88%	-0.98%	-16.68%	$411,674,923	$78,533,205
137	MultiversX EGLD	$14.2	-4.58%	-0.73%	-5.56%	$404,814,517	$15,620,936
138	eCash XEC	$0.0000201	-3.74%	-0.34%	-5.82%	$400,377,471	$7,493,132
139	AIOZ Network AIOZ	$0.3261477	-6.81%	-1.58%	-12.9%	$389,521,194	$9,395,977
140	Chiliz CHZ	$0.0384037	-3.99%	-0.78%	-5.63%	$374,843,613	$36,617,792
141	ZKsync ZK	$0.0512836	-5.88%	-0.61%	-9.24%	$375,376,792	$20,005,244
142	Axie Infinity AXS	$2.25	-3.89%	-0.6%	-5.69%	$373,965,363	$21,779,738
143	Wormhole W	$0.0767857	-3.96%	-0.45%	-6.18%	$361,062,722	$27,430,784
144	1inch Network 1INCH	$0.2574393	-5.35%	-0.47%	-4.4%	$359,274,995	$22,215,463
145	WEMIX WEMIX	$0.788344	-5.1%	0.51%	-15.89%	$357,889,959	$6,392,327
146	EigenLayer EIGEN	$1.1	-6.09%	-1.07%	-14.62%	$349,439,422	$62,287,699
147	Ronin RON	$0.5015208	-4.7%	-0.36%	-7.65%	$347,614,679	$5,725,783
148	Aethir ATH	$0.0324204	-6.45%	-2.14%	-7.85%	$344,920,956	$25,419,606
149	Movement MOVE	$0.1270075	-4.68%	-0.83%	-8.84%	$336,569,898	$28,825,927
150	Axelar AXL	$0.3310884	-5.71%	-0.7%	-8.96%	$335,582,528	$13,538,785
151	Beam BEAM	$0.0067411	-4.32%	-0.96%	-10.63%	$333,455,303	$9,554,006
152	Terra Classic LUNC	$0.0000573	-5.15%	-0.79%	-3.92%	$321,229,741	$8,733,780
153	JUST JST	$0.0324439	-2.4%	-0.23%	-14.39%	$321,194,562	$24,927,805
154	Gnosis GNO	$120.25	-3.71%	-0.69%	-9.45%	$317,336,671	$5,893,856
155	Trust Wallet Token TWT	$0.7465716	-3.33%	-0.1%	-5.25%	$311,058,969	$8,562,746
156	Creditcoin CTC	$0.6540968	-3.95%	0%	-7.86%	$300,502,571	$10,849,355
157	Amp AMP	$0.0034266	-4.47%	-0.46%	-7.48%	$288,800,678	$9,123,210
158	Turbo TURBO	$0.004154	-5.51%	-0.87%	-11.1%	$286,624,166	$25,744,416
159	FTX Token FTT	$0.867609	-6.43%	-1.06%	-2.52%	$285,352,366	$6,857,248
160	Akash Network AKT	$1.15	-5.09%	-0.29%	-10.55%	$284,843,416	$5,713,083
161	Popcat (SOL) POPCAT	$0.290361	-7.18%	-0.97%	-12.71%	$284,545,950	$34,730,801
162	Dog (Bitcoin) DOG	$0.0028077	-9.05%	-0.85%	-14.75%	$280,769,650	$8,657,884
163	Decred DCR	$16.54	-2.58%	-0.6%	6.37%	$280,222,917	$2,780,148
164	IoTeX IOTX	$0.0287723	-2.16%	-0.34%	26.71%	$271,650,007	$21,092,757
165	KAITO KAITO	$1.1	-4.86%	0.01%	-11.54%	$265,763,924	$23,024,760
166	Livepeer LPT	$6.08	-5.96%	-1.03%	-6.67%	$262,046,772	$15,813,123
167	cat in a dogs world MEW	$0.0029247	-4.97%	-1.13%	-9.54%	$259,974,108	$22,223,937
168	Dash DASH	$21.04	-2.88%	-0.43%	0.58%	$260,157,702	$34,279,362
169	MANTRA OM	$0.2517341	-1.81%	-0.12%	0.6%	$259,221,309	$93,962,414
170	Velo VELO	$0.0146941	-1.76%	-0.06%	-7.17%	$258,084,721	$28,129,407
171	Safe SAFE	$0.40945	-5.47%	-0.94%	-11.6%	$254,025,472	$10,252,911
172	Moca Network MOCA	$0.0696105	-4.14%	-0.62%	-17.45%	$252,344,248	$20,512,748
173	Theta Fuel TFUEL	$0.0355027	-4.4%	-0.75%	-3.26%	$249,530,412	$4,220,620
174	Nervos Network CKB	$0.0052361	-5.61%	-1.33%	-11.36%	$246,174,655	$13,696,080
175	Toshi TOSHI	$0.0005776	-4.39%	-1.07%	0.49%	$242,978,575	$18,873,730
176	Golem GLM	$0.2313768	-4.43%	-0.1%	-15.19%	$231,376,766	$13,597,585
177	OriginTrail TRAC	$0.4624528	1.84%	1.38%	-4.3%	$231,225,469	$1,723,894
178	Kusama KSM	$13.66	-4.39%	-0.53%	-9.43%	$230,394,996	$12,488,201
179	Frax (prev. FXS) FRAX	$2.59	-11.29%	0.84%	-16.55%	$230,178,751	$18,803,361
180	SafePal SFP	$0.4565248	-2.93%	-0.41%	-4.86%	$228,262,409	$4,272,781
181	LayerZero ZRO	$1.75	-3.55%	-0.74%	-3.69%	$226,275,767	$29,277,906
182	Mina MINA	$0.1788437	-4.45%	-1%	-10.67%	$222,753,287	$13,178,901
183	Basic Attention Token BAT	$0.1475498	-4.05%	-0.71%	-10.42%	$220,685,620	$10,989,472
184	Berachain BERA	$1.79	-5.36%	-1.1%	-9.67%	$219,609,071	$26,366,457
185	Peanut the Squirrel PNUT	$0.217341	-5.48%	-0.19%	-11.86%	$217,308,876	$65,647,699
186	Qtum QTUM	$2.04	-4.63%	-0.44%	-6.46%	$216,262,705	$48,253,929
187	EURC EURC	$1.16	0.06%	0.19%	0.06%	$214,914,866	$35,336,284
188	Gas GAS	$3.29	-1.35%	-2.46%	3.86%	$213,895,249	$152,378,275
189	MX Token MX	$2.27	-0.62%	0.67%	3.22%	$212,476,977	$5,646,659
190	Cheems (cheems.pet) CHEEMS	$0.0000011	-0.92%	0.17%	-18.15%	$211,876,899	$4,055,775
191	Zilliqa ZIL	$0.0108042	-3.88%	-0.64%	-6.72%	$210,637,195	$12,315,789
192	SushiSwap SUSHI	$0.7556302	-5.42%	-0.98%	-11.25%	$208,667,039	$36,568,475
193	Baby Doge Coin BabyDoge	$0	-6.33%	-1.14%	-8.6%	$207,970,473	$10,977,654
194	Ravencoin RVN	$0.0132791	-4.36%	-0.37%	-9.29%	$205,066,722	$11,138,834
195	Useless Coin USELESS	$0.2026654	-25.06%	2.02%	-28.78%	$202,650,833	$49,846,228
196	0x Protocol ZRX	$0.2371792	-3.94%	-0.63%	-6.44%	$201,222,040	$22,772,903
197	Notcoin NOT	$0.0020115	-6.85%	-0.82%	2.04%	$200,013,948	$28,614,045
198	ZORA ZORA	$0.0617761	-9.28%	-3.85%	-31.38%	$199,028,065	$118,215,760
199	Synthetix SNX	$0.5786607	-5.84%	-0.62%	-5.8%	$198,750,411	$12,011,875
200	Blur BLUR	$0.0803772	-6.99%	-0.67%	-15.27%	$197,319,923	$23,668,002