Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	£77119.8	0.55%	-0.07%	2.3%	£1,531,528,676,148	£22,022,686,716
2	Ethereum ETH	£1471.45	0.34%	0.66%	3.16%	£177,651,912,587	£10,294,418,680
3	Tether USDt USDT	£0.7903011	-0.01%	0.01%	-0.03%	£117,679,536,361	£44,899,456,403
4	XRP XRP	£1.76	-0.53%	0.09%	1.38%	£103,130,750,873	£1,696,455,602
5	BNB BNB	£475.32	-0.22%	0.26%	-0.24%	£66,967,236,940	£1,148,112,404
6	Solana SOL	£119.39	-0.55%	0.25%	-0.6%	£61,837,434,698	£2,440,478,238
7	USDC USDC	£0.7898666	0%	-0.01%	-0.01%	£48,492,383,434	£7,094,942,846
8	Dogecoin DOGE	£0.1449468	0.66%	0.69%	1.17%	£21,611,159,267	£837,604,830
9	Cardano ADA	£0.5627409	0.78%	0.09%	-0.25%	£19,866,330,164	£523,047,501
10	TRON TRX	£0.1951157	-0.18%	0.06%	1.14%	£18,521,488,690	£338,266,321
11	Sui SUI	£2.74	-5.58%	-0.09%	-3.87%	£9,140,843,178	£1,256,506,297
12	Chainlink LINK	£11.82	0.08%	0.84%	-0.45%	£7,769,003,257	£259,484,256
13	Avalanche AVAX	£17.07	0.57%	0.26%	-2.95%	£7,123,112,927	£245,090,544
14	Stellar XLM	£0.219921	-0.02%	0.22%	-1.63%	£6,801,269,790	£122,419,813
15	UNUS SED LEO LEO	£7.05	-0.32%	0.38%	-0.97%	£6,508,862,420	£1,463,852
16	Shiba Inu SHIB	£0.0000107	-0.37%	0.28%	-1.74%	£6,334,253,852	£114,635,530
17	Hedera HBAR	£0.148666	-0.88%	0.06%	-3.57%	£6,279,479,444	£127,180,729
18	Toncoin TON	£2.51	-0.79%	-0.18%	-0.67%	£6,246,699,035	£99,296,636
19	Bitcoin Cash BCH	£301.85	3.44%	-0.41%	1.77%	£5,996,037,436	£250,068,445
20	Hyperliquid HYPE	£16.74	3.61%	1.1%	12.14%	£5,590,580,380	£97,107,390
21	Litecoin LTC	£70.36	0.22%	0.14%	3.11%	£5,334,248,538	£360,092,083
22	Polkadot DOT	£3.34	0.99%	0.05%	-1.07%	£5,253,111,199	£101,537,041
23	Dai DAI	£0.7900759	0.01%	0%	0.02%	£4,239,059,620	£141,054,511
24	Monero XMR	£228.2	4.08%	0.3%	20.83%	£4,209,626,808	£97,166,641
25	Bitget Token BGB	£3.54	1.3%	0.78%	0.55%	£4,137,254,458	£49,874,486
26	Ethena USDe USDe	£0.7907298	0.04%	0.01%	0.09%	£3,687,353,472	£71,637,976
27	Pi PI	£0.4706641	-2.01%	0%	-6.29%	£3,291,602,719	£46,576,160
28	Pepe PEPE	£0.000007	-0.27%	0.63%	0.68%	£2,941,343,064	£390,252,378
29	Aptos APT	£4.35	-0.73%	0.37%	0.26%	£2,695,039,446	£71,457,506
30	Uniswap UNI	£4.21	-0.66%	0.84%	-7.15%	£2,648,311,655	£106,289,592
31	Bittensor TAO	£297.62	1.47%	0.94%	3.55%	£2,589,503,799	£88,613,689
32	NEAR Protocol NEAR	£2.06	0.81%	1.08%	0.92%	£2,494,033,966	£105,535,506
33	OKB OKB	£40.86	-0.12%	0.16%	-1.24%	£2,451,466,495	£2,891,225
34	Ondo ONDO	£0.7285514	0.34%	0.7%	-5.51%	£2,301,572,073	£104,158,565
35	Aave AAVE	£140.69	0.37%	1.26%	5.79%	£2,125,545,402	£152,619,862
36	GateToken GT	£17.2	-0.18%	-0.25%	-5.05%	£2,114,671,253	£5,032,651
37	Internet Computer ICP	£3.94	0.38%	0.11%	-3.42%	£2,099,337,231	£46,044,936
38	Ethereum Classic ETC	£13.66	1.44%	0.53%	0.72%	£2,072,838,499	£58,864,649
39	Kaspa KAS	£0.078319	3.57%	0.94%	-3.7%	£2,044,981,998	£45,397,209
40	OFFICIAL TRUMP TRUMP	£10.15	-0.74%	0.31%	-3.26%	£2,030,682,228	£484,075,298
41	Render RENDER	£3.85	4.18%	2.22%	7.74%	£1,993,846,483	£72,101,254
42	POL (prev. MATIC) POL	£0.1889602	-1.39%	-0.01%	-1.47%	£1,967,556,648	£75,924,609
43	Mantle MNT	£0.5827059	-1.17%	-0.08%	-0.16%	£1,960,627,211	£168,266,092
44	Cronos CRO	£0.0724048	1.23%	0.11%	0%	£1,923,906,956	£20,710,729
45	VeChain VET	£0.0218862	1.32%	0.58%	2.78%	£1,881,881,423	£30,572,948
46	World Liberty Financial USD USD1	£0.7901362	0%	0.01%	-0.02%	£1,681,386,495	£14,052,038
47	Algorand ALGO	£0.1745788	-1.33%	0.4%	-2.44%	£1,499,940,716	£66,585,493
48	Filecoin FIL	£2.24	0.69%	0.16%	0.2%	£1,485,367,738	£73,958,589
49	Cosmos ATOM	£3.53	0.51%	0.19%	-1.94%	£1,380,452,155	£58,886,787
50	Ethena ENA	£0.2479604	-3.77%	0.98%	-10.17%	£1,376,955,025	£121,620,720
51	Artificial Superintelligence Alliance FET	£0.5672281	-3.63%	0.11%	2.59%	£1,357,105,285	£92,133,123
52	Celestia TIA	£2.09	-2.54%	0.52%	-4.78%	£1,299,741,857	£54,490,620
53	Sonic (prev. FTM) S	£0.4491045	0.49%	0.13%	5.64%	£1,293,420,921	£217,449,742
54	Arbitrum ARB	£0.269589	-0.06%	0.43%	-0.77%	£1,282,353,000	£74,770,427
55	Bonk BONK	£0.0000149	-2.6%	0.7%	14.74%	£1,169,930,584	£119,803,956
56	First Digital USD FDUSD	£0.7891059	0.02%	0%	-0.01%	£1,161,530,638	£2,604,249,681
57	Worldcoin WLD	£0.823562	-2.95%	0.51%	6.16%	£1,089,884,761	£167,946,446
58	KuCoin Token KCS	£8.54	-0.12%	0.31%	2.13%	£1,067,423,915	£373,839
59	Jupiter JUP	£0.3635522	-0.6%	0.51%	-3.88%	£1,053,521,814	£36,353,087
60	Maker MKR	£1229.17	1.66%	0.25%	4.25%	£1,025,756,973	£41,953,850
61	Stacks STX	£0.6607519	-0.65%	0.4%	-3.41%	£1,006,968,400	£43,435,226
62	XDC Network XDC	£0.0613332	0.24%	-0.64%	2.66%	£963,276,783	£25,574,559
63	Virtuals Protocol VIRTUAL	£1.46	6.4%	1.19%	79.1%	£954,265,489	£428,774,552
64	Fartcoin FARTCOIN	£0.9494712	-0.96%	0.03%	8.56%	£949,469,523	£121,235,235
65	Optimism OP	£0.569381	-1.68%	0.14%	-8.08%	£943,532,990	£133,371,235
66	EOS EOS	£0.5902513	7.19%	0.37%	8.2%	£922,336,983	£183,457,599
67	Immutable IMX	£0.5072978	5.03%	0.71%	6.8%	£921,938,613	£130,448,416
68	Sei SEI	£0.1756804	-0.25%	0.84%	6.72%	£897,238,667	£53,788,907
69	DeXe DEXE	£10.45	0.05%	0.12%	-0.03%	£874,969,487	£6,858,251
70	Flare FLR	£0.0138442	-2.41%	-0.25%	4.16%	£874,769,148	£6,870,036
71	Story IP	£3.24	-0.29%	0.08%	2.36%	£873,871,731	£35,380,713
72	Injective INJ	£8.21	-0.42%	0.18%	2%	£821,012,730	£77,480,473
73	Quant QNT	£66.57	6.88%	0.25%	9.4%	£803,719,369	£27,480,589
74	The Graph GRT	£0.0798643	1.22%	0.28%	-0.13%	£780,689,352	£37,910,166
75	Curve DAO Token CRV	£0.5772303	1%	0.09%	5.48%	£772,768,379	£101,982,777
76	PayPal USD PYUSD	£0.7899009	-0.01%	0%	-0.01%	£720,549,180	£16,578,496
77	Raydium RAY	£2.35	1.34%	0.66%	9.45%	£681,670,080	£43,369,337
78	JasmyCoin JASMY	£0.0134387	-0.99%	-0.39%	-6.07%	£664,476,242	£29,307,690
79	FLOKI FLOKI	£0.0000677	-2.51%	0.27%	8.7%	£651,881,173	£60,083,242
80	IOTA IOTA	£0.1738363	3.16%	0.65%	6.83%	£651,229,656	£16,860,708
81	Four FORM	£1.7	-2.01%	-0.09%	1.59%	£648,041,862	£7,909,742
82	Nexo NEXO	£0.9857831	-0.46%	0.64%	8.83%	£636,959,669	£5,958,056
83	Tether Gold XAUt	£2567.1	0.52%	-0.5%	-0.92%	£632,852,072	£22,427,108
84	Core CORE	£0.6228655	0.02%	0.1%	8.66%	£623,091,742	£14,974,461
85	Bitcoin SV BSV	£31.32	3.29%	-0.45%	-1.66%	£621,923,800	£102,242,707
86	Lido DAO LDO	£0.6868828	0.13%	0.83%	2.38%	£616,772,168	£44,373,921
87	Walrus WAL	£0.4685851	-8.57%	-0.25%	4.81%	£616,384,624	£101,517,996
88	PAX Gold PAXG	£2565.91	0.39%	-0.62%	-0.91%	£610,048,125	£53,329,273
89	The Sandbox SAND	£0.2406647	0.1%	0.41%	0.09%	£607,268,871	£45,106,968
90	Theta Network THETA	£0.6024707	-0.01%	0.51%	3.3%	£602,470,655	£18,845,892
91	Gala GALA	£0.0135579	-0.48%	0.31%	-0.83%	£599,824,824	£41,262,982
92	Pudgy Penguins PENGU	£0.0095364	8.04%	4.02%	23.97%	£599,462,380	£133,572,839
93	Kaia KAIA	£0.0982809	4.05%	-0.95%	5.18%	£590,447,321	£20,712,123
94	Helium HNT	£3.08	-1.45%	-0.33%	-8.42%	£559,359,886	£4,513,845
95	BitTorrent [New] BTT	£0.0000006	0.18%	-0.03%	3.72%	£555,793,566	£14,636,020
96	Ethereum Name Service ENS	£15.14	0.77%	1.22%	4.53%	£543,704,577	£49,135,872
97	Brett (Based) BRETT	£0.0528125	-0.38%	0.46%	13.66%	£523,384,540	£30,806,103
98	PancakeSwap CAKE	£1.62	-1.56%	0.31%	-0.58%	£515,538,050	£29,888,376
99	Flow FLOW	£0.3220366	-0.6%	-0.2%	0.91%	£508,796,870	£12,399,797
100	Solayer LAYER	£2.36	-0.42%	-1.74%	21.26%	£495,303,877	£117,115,525
101	Decentraland MANA	£0.2537607	0.46%	0.19%	-1.86%	£492,868,138	£27,764,651
102	dogwifhat WIF	£0.4928496	-1.59%	0.5%	-1.93%	£492,278,272	£114,845,014
103	DeepBook Protocol DEEP	£0.1526405	-4.93%	0.02%	7.81%	£480,970,185	£49,798,386
104	Tezos XTZ	£0.4514464	0.42%	0.07%	2.58%	£470,358,193	£17,468,256
105	Pendle PENDLE	£2.86	1.76%	0.51%	-0.5%	£464,105,237	£38,172,436
106	Jito JTO	£1.43	-2.94%	0.5%	-1.02%	£461,700,683	£18,027,151
107	Zcash ZEC	£29.05	0.94%	0.16%	5.5%	£461,545,178	£54,880,128
108	Onyxcoin XCN	£0.0138395	-2.32%	-0.7%	-13.78%	£459,563,909	£23,663,927
109	Aerodrome Finance AERO	£0.5451145	-3.01%	-0.08%	7.74%	£440,810,941	£31,241,257
110	Pyth Network PYTH	£0.1201755	-0.24%	0.6%	-4.89%	£435,634,618	£25,729,485
111	Reserve Rights RSR	£0.007556	3.26%	0.76%	5.49%	£430,063,322	£20,127,899
112	AB AB	£0.0076126	-8.78%	-6.49%	-4.83%	£429,005,457	£42,287,563
113	SPX6900 SPX	£0.4588993	1.46%	1.03%	-5.65%	£427,232,077	£11,239,509
114	Arweave AR	£6.25	8.2%	0.37%	10.28%	£410,039,964	£64,102,510
115	AIOZ Network AIOZ	£0.3489126	-1.33%	-0.42%	17.85%	£409,428,899	£14,636,982
116	dYdX DYDX	£0.5155998	-0.63%	0.17%	-0.06%	£399,175,112	£7,303,879
117	MultiversX EGLD	£14.02	-0.67%	0.24%	1.23%	£395,003,439	£15,238,219
118	TrueUSD TUSD	£0.7887455	-0.01%	0%	-0.02%	£390,836,069	£38,847,982
119	Movement MOVE	£0.1554026	-15.73%	-0.13%	-12.09%	£388,506,497	£469,122,673
120	Kava KAVA	£0.3456744	-1.27%	0.16%	-4.11%	£374,314,692	£7,197,080
121	THORChain RUNE	£1.06	-5.75%	0.2%	-1.1%	£372,076,760	£96,119,665
122	eCash XEC	£0.0000181	1.79%	0.12%	-2.44%	£358,821,763	£26,912,925
123	Starknet STRK	£0.114035	-1.41%	0.22%	-5.29%	£354,408,266	£19,892,120
124	Neo NEO	£4.92	0.15%	-0.02%	-1.63%	£346,996,610	£20,368,895
125	SuperVerse SUPER	£0.5899232	-0.93%	0.4%	4.74%	£343,677,023	£9,855,745
126	Akash Network AKT	£1.35	-0.21%	1.57%	29.26%	£334,289,944	£53,352,550
127	APENFT NFT	£0.0000003	0.07%	0.31%	-0.06%	£332,173,661	£23,630,724
128	MANTRA OM	£0.3464295	-6.87%	-0.9%	-11.7%	£332,130,918	£120,530,026
129	Axie Infinity AXS	£2.06	1.21%	0.42%	0.44%	£331,753,222	£19,185,101
130	Berachain BERA	£2.74	-1.28%	0.04%	-4.97%	£326,712,447	£30,386,825
131	ApeCoin APE	£0.4292818	0.47%	0.53%	2.81%	£323,099,585	£29,570,855
132	Conflux CFX	£0.0628917	-0.97%	0.43%	0.18%	£322,682,550	£19,439,093
133	Chiliz CHZ	£0.033582	0.46%	-0.1%	0.91%	£321,328,249	£21,128,777
134	Wormhole W	£0.0695355	-1.79%	0.14%	4.35%	£317,244,248	£33,538,102
135	Beam BEAM	£0.0063088	-6.92%	-0.44%	10.7%	£312,069,224	£57,418,490
136	Turbo TURBO	£0.0045068	20.03%	0.57%	21.92%	£310,966,889	£271,520,936
137	Grass GRASS	£1.24	0.08%	0.16%	-9.94%	£303,531,218	£24,995,079
138	Morpho MORPHO	£1.14	3.52%	0.51%	17.6%	£301,930,252	£22,126,383
139	Popcat (SOL) POPCAT	£0.3063018	0.53%	0.9%	-4.38%	£300,167,523	£90,047,812
140	Compound COMP	£32.8	1.78%	1.9%	-4.05%	£293,284,339	£25,277,510
141	Axelar AXL	£0.3006697	-1.22%	-0.1%	3.14%	£288,514,467	£8,160,035
142	JUST JST	£0.029123	-2.33%	0%	12.98%	£288,318,286	£18,405,849
143	FTX Token FTT	£0.8644662	10.72%	-0.01%	9.07%	£284,318,698	£52,231,867
144	Ronin RON	£0.4484611	0.44%	0.44%	-0.18%	£283,623,366	£4,183,024
145	Amp AMP	£0.0032915	0.08%	0.69%	0.9%	£277,248,322	£6,719,511
146	ai16z AI16Z	£0.2492851	3.45%	1.91%	29.82%	£274,213,279	£119,251,609
147	Terra Classic LUNC	£0.0000504	2.27%	0.37%	-0.61%	£273,744,615	£11,985,236
148	Sun [New] SUN	£0.0140569	-0.33%	-0.01%	2.73%	£270,506,959	£23,250,062
149	Trust Wallet Token TWT	£0.6485977	1.47%	0.13%	-0.22%	£270,238,174	£7,975,849
150	Creditcoin CTC	£0.5897934	3.58%	0.56%	7.85%	£265,062,607	£18,050,362
151	USDD USDD	£0.7897575	-0.03%	-0.03%	-0.08%	£261,642,755	£8,033,020
152	Convex Finance CVX	£2.55	4.35%	0.04%	10.9%	£246,624,838	£14,785,071
153	Dog (Bitcoin) DOG	£0.0024006	1.6%	0.87%	41.21%	£240,054,588	£7,890,996
154	LayerZero ZRO	£2.17	-1.39%	0.52%	-2.06%	£238,727,951	£27,838,003
155	Mina MINA	£0.1919498	0.26%	0.06%	-2.51%	£235,917,407	£7,958,452
156	Gnosis GNO	£90.16	0.02%	0.21%	0.7%	£233,355,015	£3,483,050
157	Dash DASH	£18.78	1.03%	0.11%	5.12%	£229,906,744	£34,908,286
158	1inch Network 1INCH	£0.1655044	-0.61%	0.3%	6.38%	£229,421,435	£12,342,742
159	Aethir ATH	£0.0266457	5.77%	-0.39%	11.47%	£225,939,382	£83,962,294
160	Safe SAFE	£0.3884408	-0.81%	0.48%	7.25%	£225,404,922	£20,879,266
161	cat in a dogs world MEW	£0.002452	5.73%	0.46%	9.74%	£217,955,038	£73,557,690
162	Cheems (cheems.pet) CHEEMS	£0.0000011	-0.68%	0.99%	1.93%	£214,440,923	£4,760,236
163	Golem GLM	£0.2143893	-0.42%	0.25%	-2.38%	£214,389,301	£5,394,783
164	MX Token MX	£2.24	-1.04%	-0.1%	-1.62%	£211,726,050	£6,359,985
165	SafePal SFP	£0.423129	0.38%	0.16%	2.15%	£211,564,505	£3,232,094
166	Theta Fuel TFUEL	£0.0301038	0.19%	0.26%	0.53%	£208,499,263	£2,592,763
167	Kusama KSM	£12.55	-0.22%	0.5%	-0.86%	£206,329,058	£7,916,826
168	EigenLayer EIGEN	£0.7727904	-1.06%	0.7%	0.89%	£203,612,864	£26,671,950
169	Zilliqa ZIL	£0.0104084	0.06%	0.06%	0.63%	£202,445,886	£11,075,893
170	Blur BLUR	£0.0867301	-0.59%	0.06%	-2.94%	£200,918,451	£15,638,409
171	Notcoin NOT	£0.0019369	-6.4%	0.37%	1.7%	£198,451,526	£48,750,043
172	Mog Coin MOG	£0.0000005	-0.68%	2.24%	6.48%	£198,248,401	£10,865,054
173	Alchemy Pay ACH	£0.0216047	-0.82%	0.06%	-0.72%	£194,133,500	£37,406,940
174	Synthetix SNX	£0.5714115	-1.2%	0.22%	-3.85%	£193,974,895	£12,351,641
175	Moca Network MOCA	£0.0713324	-0.45%	0.77%	4.98%	£190,949,021	£23,693,171
176	Polyhedra Network ZKJ	£1.69	-0.1%	-0.05%	-1.26%	£189,797,082	£5,359,758
177	Nervos Network CKB	£0.0040809	0.4%	0.38%	0.08%	£189,457,888	£5,913,332
178	0x Protocol ZRX	£0.2215762	0.17%	0.28%	1.83%	£187,984,514	£22,533,912
179	VeThor Token VTHO	£0.0020835	-0.79%	0.26%	-1.61%	£185,531,419	£4,487,505
180	Qtum QTUM	£1.75	0.51%	0.26%	-2.55%	£184,969,646	£38,937,514
181	ZetaChain ZETA	£0.2213609	3.53%	0.21%	4.8%	£183,489,778	£33,339,797
182	Basic Attention Token BAT	£0.1220594	-0.47%	0.15%	3.22%	£182,560,470	£9,809,294
183	Official Melania Meme MELANIA	£0.3241517	-0.49%	0.52%	-16.3%	£178,282,957	£19,477,975
184	Astar ASTR	£0.0232773	-0.55%	0.27%	0.09%	£178,056,877	£4,751,913
185	Babylon BABY	£0.077228	-2.54%	0.09%	23.18%	£177,163,756	£56,805,467
186	Oasis ROSE	£0.0249987	3.52%	0%	9.26%	£176,594,100	£13,642,863
187	Frax Share FXS	£1.96	-0.34%	-0.08%	5.53%	£176,527,091	£9,786,020
188	SPACE ID ID	£0.1744967	2.54%	0.99%	7.12%	£174,935,453	£19,512,305
189	Baby Doge Coin BabyDoge	£0	0.84%	0.42%	-3.77%	£173,000,978	£15,195,748
190	Celo CELO	£0.2992202	2.57%	0.68%	8.66%	£170,749,639	£16,894,184
191	KAITO KAITO	£0.7061819	-0.4%	1.06%	-2.31%	£170,464,464	£48,314,193
192	Gas GAS	£2.61	-1.01%	0.22%	-3.53%	£169,636,014	£6,643,091
193	ZKsync ZK	£0.0458461	-1.49%	0.47%	-1.28%	£168,484,583	£16,599,052
194	Kadena KDA	£0.5323967	-0.78%	0.52%	16.91%	£168,259,841	£7,319,344
195	Decred DCR	£9.93	-2.55%	0.85%	-7.93%	£166,573,256	£3,973,044
196	Livepeer LPT	£4.01	-1.42%	0.7%	-5.2%	£161,139,736	£11,326,520
197	Harmony ONE	£0.0108644	-0.03%	0.6%	0.92%	£158,240,669	£5,636,725
198	OriginTrail TRAC	£0.3143092	-0.47%	0.31%	-4.94%	£157,012,224	£1,841,569
199	WEMIX WEMIX	£0.3720217	-27.03%	-1.62%	-25.29%	£156,419,879	£47,778,304
200	Ankr ANKR	£0.0155756	-1.49%	0.2%	-0.18%	£155,755,562	£7,385,346