Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$106760.76	-0.33%	-0.11%	-2.31%	$2,122,190,379,555	$52,035,102,539
2	Ethereum ETH	$2585.17	-1.67%	-0.05%	-3.59%	$312,083,738,081	$24,395,171,540
3	Tether USDt USDT	$1	0.01%	0.01%	0.01%	$155,521,577,333	$86,642,490,931
4	XRP XRP	$2.24	1.59%	0.03%	-2.01%	$131,711,524,848	$5,192,134,714
5	BNB BNB	$658.24	0.35%	0.02%	-0.43%	$92,736,765,282	$1,618,312,976
6	Solana SOL	$152.83	-2.85%	-0.32%	-3.6%	$80,673,757,565	$4,576,535,331
7	USDC USDC	$1	-0.01%	0.01%	0.03%	$61,614,062,608	$12,069,644,904
8	TRON TRX	$0.2770947	1.68%	0.06%	-3.18%	$26,277,881,873	$1,514,794,900
9	Dogecoin DOGE	$0.1739147	-2.47%	0.17%	-8.93%	$26,038,568,806	$1,234,054,202
10	Cardano ADA	$0.6323423	-2.56%	0.03%	-9.11%	$22,357,433,320	$721,702,212
11	Hyperliquid HYPE	$42.31	-5.13%	-0.1%	8.18%	$14,128,874,084	$440,176,008
12	Sui SUI	$2.99	-4.55%	-0.18%	-11.84%	$10,159,703,802	$1,000,787,004
13	Bitcoin Cash BCH	$476.47	4.15%	0.05%	13.53%	$9,474,529,277	$575,206,616
14	Chainlink LINK	$13.5	-1.31%	-0.34%	-6.85%	$8,868,906,442	$464,155,278
15	UNUS SED LEO LEO	$9.21	-0.67%	-0.73%	4.27%	$8,500,550,884	$1,994,960
16	Stellar XLM	$0.2598454	-0.8%	-0.21%	-4.96%	$8,111,242,525	$222,843,223
17	Avalanche AVAX	$19.13	-3.33%	0.04%	-11.73%	$8,071,310,097	$357,200,901
18	Toncoin TON	$2.98	-1.73%	-0.08%	-9.48%	$7,348,031,943	$188,872,979
19	Shiba Inu SHIB	$0.0000119	-2.61%	0.07%	-8.08%	$7,017,467,719	$154,011,165
20	Hedera HBAR	$0.155705	-2.11%	0.06%	-11.88%	$6,576,970,455	$192,832,280
21	Litecoin LTC	$86.4	-1.26%	0.05%	-4.26%	$6,564,147,577	$381,329,502
22	Polkadot DOT	$3.83	-1.78%	-0.44%	-7.22%	$6,085,935,120	$166,787,700
23	Monero XMR	$328.99	3.76%	1.02%	-0.55%	$6,068,868,956	$117,036,558
24	Ethena USDe USDe	$1	0.01%	0%	-0.08%	$5,894,547,150	$96,883,123
25	Dai DAI	$0.9999675	0.01%	0%	0.01%	$5,365,208,373	$18,734,073,198
26	Bitget Token BGB	$4.51	-1.78%	0%	-4.54%	$5,281,109,002	$33,859,600
27	Uniswap UNI	$7.65	-0.01%	-0.52%	7.23%	$4,810,962,741	$583,458,651
28	Pepe PEPE	$0.0000106	-7.29%	-0.05%	-17.19%	$4,455,058,525	$1,194,052,510
29	Pi PI	$0.5647911	-6.5%	-1.63%	-11.5%	$4,203,415,942	$93,728,177
30	Aave AAVE	$276.09	-4.89%	-0.28%	-4.97%	$4,185,666,524	$607,273,470
31	Bittensor TAO	$359.97	-6.3%	0.61%	-17.18%	$3,182,807,960	$161,056,388
32	OKB OKB	$51.46	-0.47%	-0.14%	-2.52%	$3,087,453,084	$4,323,378
33	Aptos APT	$4.64	-0.55%	-0.18%	-5.64%	$2,975,046,462	$143,710,003
34	Internet Computer ICP	$5.37	-5.35%	-0.22%	-9.59%	$2,868,160,526	$78,572,438
35	NEAR Protocol NEAR	$2.24	-3.28%	-0.29%	-11.58%	$2,744,109,051	$162,895,987
36	Cronos CRO	$0.0900079	-3.09%	-0.18%	-9.95%	$2,691,687,171	$19,648,825
37	Ethereum Classic ETC	$16.99	-0.8%	-0.1%	-4.2%	$2,588,354,577	$80,141,616
38	Ondo ONDO	$0.7723435	-6.35%	-0.43%	-11.39%	$2,439,916,156	$170,442,644
39	World Liberty Financial USD USD1	$1	-0.02%	0%	0.05%	$2,190,093,721	$748,537,540
40	POL (prev. MATIC) POL	$0.199691	-1.99%	0.07%	-8.06%	$2,086,041,091	$117,778,455
41	Mantle MNT	$0.6159247	-1.3%	0.12%	-6.6%	$2,073,075,916	$167,136,814
42	GateToken GT	$16.19	-2.17%	-0.19%	-11.78%	$1,990,069,165	$11,552,875
43	Kaspa KAS	$0.0751333	-6.4%	-0.09%	-16.73%	$1,977,927,104	$75,658,984
44	Sky SKY	$0.0917019	-2.4%	-0.61%	13.95%	$1,955,242,011	$9,070,303
45	OFFICIAL TRUMP TRUMP	$9.71	-4.14%	-0.03%	-9.29%	$1,941,517,600	$356,034,045
46	VeChain VET	$0.0222338	-2.79%	-0.16%	-11.31%	$1,911,773,298	$33,156,607
47	Ethena ENA	$0.2925404	-6%	-0.46%	-13.89%	$1,780,839,675	$201,497,121
48	Render RENDER	$3.38	-5.48%	0.13%	-15.66%	$1,750,920,374	$82,927,900
49	Filecoin FIL	$2.45	-1.84%	-0.26%	-5.67%	$1,653,690,854	$175,173,168
50	Artificial Superintelligence Alliance FET	$0.6847931	-5.34%	0.22%	-14.01%	$1,639,771,842	$133,382,592
51	Cosmos ATOM	$4.13	-1.98%	-0.25%	-6.24%	$1,615,343,277	$88,091,074
52	Arbitrum ARB	$0.3168674	-6.86%	-0.25%	-13.6%	$1,540,544,931	$246,777,662
53	Worldcoin WLD	$0.9443423	-7.16%	-0.32%	-17.34%	$1,522,437,535	$208,614,909
54	Algorand ALGO	$0.1753284	-3.59%	-0.17%	-11.81%	$1,512,659,961	$68,965,129
55	First Digital USD FDUSD	$0.9984705	0%	0%	-0.04%	$1,511,367,768	$6,233,902,876
56	KuCoin Token KCS	$11.16	-0.99%	-0.08%	-1.71%	$1,394,523,055	$6,932,506
57	SPX6900 SPX	$1.46	-13.36%	1.22%	6.54%	$1,357,510,432	$114,267,016
58	Quant QNT	$103.41	-5.04%	0.36%	-16.14%	$1,248,407,229	$26,628,638
59	Jupiter JUP	$0.4203474	-3.94%	-0.41%	-11.76%	$1,240,583,005	$43,956,837
60	Virtuals Protocol VIRTUAL	$1.83	-5.67%	-0.17%	-7.07%	$1,198,505,466	$274,281,655
61	Flare FLR	$0.0177358	-2.04%	-0.32%	-3.57%	$1,197,957,979	$6,099,876
62	Bonk BONK	$0.0000146	-7.01%	-0.24%	-15.11%	$1,172,742,112	$197,512,639
63	Fartcoin FARTCOIN	$1.17	-9.25%	-1.41%	-4.87%	$1,170,857,905	$386,057,384
64	Celestia TIA	$1.7	-5.69%	-0.07%	-20.12%	$1,149,252,344	$93,676,566
65	Injective INJ	$11.51	-3.25%	-0.48%	-15.76%	$1,150,597,075	$124,386,930
66	Story IP	$3.48	-4.35%	0.03%	-15.84%	$1,008,629,324	$15,334,325
67	AB AB	$0.0157092	2.27%	0.02%	38.98%	$997,290,005	$5,681,241,118
68	Four FORM	$2.6	-1.53%	-1.36%	-5.74%	$992,752,475	$88,501,030
69	Optimism OP	$0.5785844	-4.65%	-0.55%	-10.81%	$992,220,060	$260,903,639
70	Stacks STX	$0.6405351	-1%	0.06%	-7.52%	$980,370,739	$33,857,785
71	Sonic S	$0.3381648	-2.77%	-0.05%	-12.87%	$973,914,574	$95,294,743
72	XDC Network XDC	$0.0590959	-1.03%	0.08%	-3.66%	$958,496,467	$27,777,123
73	PayPal USD PYUSD	$0.9998063	-0.01%	-0.01%	0.03%	$952,400,923	$64,183,749
74	Sei SEI	$0.1702992	-6.71%	-0.43%	-13.13%	$946,342,975	$69,798,611
75	Kaia KAIA	$0.1548137	-2.02%	-0.96%	13.67%	$935,888,243	$50,062,986
76	The Graph GRT	$0.0868984	-2.99%	-0.12%	-10.06%	$855,966,753	$36,394,049
77	PAX Gold PAXG	$3414.58	-0.67%	0.1%	2.05%	$837,704,484	$124,427,597
78	Tether Gold XAUt	$3395.03	-0.67%	0.12%	1.98%	$836,955,174	$43,555,377
79	dogwifhat WIF	$0.8334934	-7.2%	-0.14%	-19.36%	$832,527,005	$304,813,934
80	Vaulta A	$0.5203915	-3.56%	-0.82%	-10.47%	$818,125,457	$40,142,679
81	Immutable IMX	$0.4358361	-8.56%	-0.34%	-17.63%	$813,438,625	$61,059,726
82	Curve DAO Token CRV	$0.5983355	-2.94%	-0.04%	-13.23%	$809,444,404	$148,653,260
83	Nexo NEXO	$1.23	-0.18%	-0.05%	-1.71%	$792,637,694	$10,065,922
84	Jito JTO	$2.26	-1.15%	-0.69%	18.57%	$763,483,954	$86,521,345
85	Ethereum Name Service ENS	$20.6	-3.07%	-0.12%	-5.72%	$751,416,777	$80,155,550
86	DeXe DEXE	$8.89	0.17%	0.16%	-13.98%	$743,994,936	$10,517,442
87	FLOKI FLOKI	$0.0000773	-4.8%	0.15%	-13.91%	$743,720,701	$67,992,722
88	Lido DAO LDO	$0.8139515	-3.23%	-0.46%	-6.25%	$730,232,542	$101,536,353
89	PancakeSwap CAKE	$2.27	-4.57%	-0.29%	-8.13%	$727,470,895	$86,275,194
90	Zcash ZEC	$42.45	-4.22%	-0.44%	-16.79%	$708,387,639	$78,396,088
91	Theta Network THETA	$0.7041245	-2.26%	0.24%	-11.42%	$704,124,543	$30,308,183
92	The Sandbox SAND	$0.265134	-2.32%	-0.16%	-9.02%	$675,638,035	$44,132,427
93	Gala GALA	$0.0148687	-4.05%	-0.54%	-12.83%	$667,638,862	$90,900,829
94	BitTorrent [New] BTT	$0.0000007	1.17%	0.06%	-4.81%	$665,101,348	$13,043,913
95	IOTA IOTA	$0.1675385	-4.04%	-0.09%	-11.07%	$642,652,642	$18,161,792
96	Pendle PENDLE	$3.95	3.69%	-0.71%	-9.45%	$641,819,348	$128,756,600
97	Bitcoin SV BSV	$32.24	2.14%	0.27%	-5.32%	$640,901,779	$70,646,352
98	JasmyCoin JASMY	$0.0129534	-4.68%	0.05%	-14.46%	$640,481,030	$36,186,540
99	Aerodrome Finance AERO	$0.7696849	-6.8%	0.25%	40.45%	$640,921,516	$101,049,053
100	Pudgy Penguins PENGU	$0.0100631	-1.9%	-0.35%	-8.87%	$632,570,478	$117,875,946
101	Walrus WAL	$0.4584531	-6.38%	-0.07%	-13.5%	$618,052,068	$21,131,633
102	Pyth Network PYTH	$0.1057179	-3.13%	-0.35%	-15.16%	$607,876,431	$31,136,082
103	Maple Finance SYRUP	$0.5449405	2.81%	-0.47%	27.59%	$606,773,443	$124,101,896
104	Tezos XTZ	$0.5601196	-2.01%	-0.33%	-6.42%	$586,750,864	$17,167,646
105	Raydium RAY	$2.2	-2%	-0.18%	-9.85%	$586,642,237	$63,733,534
106	Core CORE	$0.5776932	-3.04%	-0.26%	-10.7%	$579,806,722	$13,541,110
107	Flow FLOW	$0.3508489	-2.14%	-0.19%	-7.37%	$557,447,602	$22,166,397
108	THORChain RUNE	$1.5	-3.72%	-0.19%	-13.29%	$527,351,604	$125,817,851
109	Decentraland MANA	$0.2631584	-2.59%	-0.29%	-9.39%	$518,350,726	$32,199,023
110	ApeCoin APE	$0.6693346	-1.77%	0.3%	-7.23%	$503,775,666	$46,663,306
111	Compound COMP	$54.45	-0.76%	-0.72%	4.37%	$494,709,484	$71,021,052
112	TrueUSD TUSD	$0.9957563	-0.1%	0%	-0.19%	$492,416,502	$55,010,519
113	Onyxcoin XCN	$0.0143895	5.72%	-0.85%	-5.4%	$482,305,654	$61,108,909
114	Kava KAVA	$0.4296433	-0.97%	-0.27%	-7.41%	$465,240,743	$10,469,212
115	DeepBook Protocol DEEP	$0.140838	-1.95%	0.17%	-12.3%	$456,878,494	$26,332,895
116	Morpho MORPHO	$1.45	-1.32%	-0.55%	-4.37%	$447,450,814	$14,806,926
117	Helium HNT	$2.43	-2.4%	-0.03%	-18.44%	$446,960,410	$6,438,689
118	Brett (Based) BRETT	$0.0444577	-9.37%	-0.3%	-22.82%	$440,586,176	$38,041,167
119	USDD USDD	$1	0.03%	0.02%	-0.01%	$428,318,668	$18,004,297
120	APENFT NFT	$0.0000004	0.95%	-0.06%	-0.66%	$419,495,100	$8,109,403
121	AIOZ Network AIOZ	$0.3474398	0%	-0.2%	-13.4%	$411,165,247	$22,072,660
122	Starknet STRK	$0.1208156	-1.83%	-0.83%	-13.14%	$404,921,728	$38,709,933
123	dYdX DYDX	$0.50994	-3.91%	-0.32%	-9.36%	$401,659,977	$15,542,945
124	ether.fi ETHFI	$1.07	-5.32%	-0.71%	-17.43%	$400,938,795	$138,620,965
125	Axelar AXL	$0.4056967	-4.85%	0.06%	-32.83%	$399,809,728	$25,226,135
126	Neo NEO	$5.6	-2.39%	0.13%	-9.98%	$395,197,887	$33,636,792
127	MultiversX EGLD	$13.89	-3.55%	-0.17%	-11.04%	$393,599,362	$18,690,456
128	eCash XEC	$0.0000196	-3.99%	-0.42%	-12.02%	$388,971,868	$21,400,758
129	Reserve Rights RSR	$0.0066757	-2.46%	0.06%	-8.7%	$386,599,277	$31,138,989
130	Conflux CFX	$0.0750343	-2.4%	-0.02%	-12.16%	$381,653,847	$18,684,257
131	Axie Infinity AXS	$2.33	-2.62%	-0.22%	-8.56%	$379,462,608	$29,926,329
132	Arweave AR	$5.76	-5.79%	-0.08%	-15.99%	$378,172,011	$36,745,917
133	SuperVerse SUPER	$0.6280233	-4.69%	-0.23%	-12.75%	$377,387,123	$18,807,995
134	Dog (Bitcoin) DOG	$0.0037655	-1.07%	0.66%	-20.11%	$376,545,241	$17,100,218
135	Zebec Network ZBCN	$0.0043825	1.38%	-0.96%	5.86%	$370,615,441	$44,193,871
136	Mog Coin MOG	$0.0000009	-6.1%	-0.32%	-14.85%	$366,728,569	$26,908,410
137	Aethir ATH	$0.0370455	-7.8%	-0.02%	-24.87%	$366,581,557	$34,735,120
138	Grass GRASS	$1.5	-10.61%	-0.16%	-27.02%	$365,904,806	$59,275,515
139	Movement MOVE	$0.1386524	-4.74%	-0.45%	-11.63%	$360,496,358	$37,448,699
140	EigenLayer EIGEN	$1.17	-11.04%	0.3%	-23.26%	$359,226,718	$122,683,143
141	KAITO KAITO	$1.46	-0.36%	1.87%	-16.73%	$351,981,401	$63,192,123
142	Chiliz CHZ	$0.0363391	-1.49%	-0.35%	-7.55%	$351,255,081	$24,834,697
143	Sun [New] SUN	$0.0178836	0.31%	-0.29%	-8.4%	$344,549,886	$23,691,321
144	JUST JST	$0.0334486	1.97%	0.28%	-1.47%	$331,141,302	$68,779,538
145	Ronin RON	$0.5044976	-0.26%	-0.22%	-11.24%	$330,062,354	$23,111,287
146	Terra Classic LUNC	$0.0000598	-2.06%	-0.13%	-1.99%	$327,170,554	$11,461,003
147	Trust Wallet Token TWT	$0.7768905	-0.43%	-0.41%	-4.78%	$323,691,344	$8,495,926
148	ZKsync ZK	$0.0480761	-6.27%	-0.76%	-14.4%	$323,102,387	$25,847,615
149	Amp AMP	$0.0037844	-0.51%	-0.54%	-5.09%	$318,762,680	$13,042,316
150	Popcat (SOL) POPCAT	$0.3140887	-7.98%	-0.32%	-19.76%	$307,798,500	$68,393,801
151	Wormhole W	$0.0664069	-5.62%	-0.13%	-12.51%	$307,420,462	$35,056,312
152	Gnosis GNO	$115.14	-2.22%	0%	-7.85%	$303,814,925	$3,883,469
153	FTX Token FTT	$0.8920164	-2.7%	-0.06%	-8.33%	$293,379,830	$8,534,383
154	Akash Network AKT	$1.17	-6.42%	-0.01%	-13.46%	$291,443,023	$8,560,568
155	Cheems (cheems.pet) CHEEMS	$0.0000015	-2.13%	0.16%	3.65%	$286,977,381	$7,542,900
156	Creditcoin CTC	$0.6282817	-1.21%	-0.06%	-5.73%	$285,501,300	$9,879,475
157	Ravencoin RVN	$0.0184086	-3.74%	-1.35%	-3.53%	$281,008,684	$138,359,710
158	Beam BEAM	$0.0056692	-4.99%	-0.1%	-15.29%	$280,432,757	$15,009,413
159	1inch Network 1INCH	$0.1957986	-1.86%	0.11%	-8.41%	$272,402,099	$13,931,459
160	Livepeer LPT	$6.43	-6.86%	-0.12%	-20.53%	$266,944,244	$48,702,560
161	Turbo TURBO	$0.0037901	-2.25%	0.12%	-14.17%	$261,519,471	$74,455,010
162	Decred DCR	$15.38	-0.75%	0.62%	-0.52%	$259,227,259	$3,744,029
163	Safe SAFE	$0.4304805	-3.39%	-0.41%	-10.84%	$255,557,485	$8,710,435
164	cat in a dogs world MEW	$0.0028283	-4.35%	-0.25%	-15.5%	$251,401,883	$30,284,801
165	MANTRA OM	$0.2582695	-3.4%	-0.45%	-15.55%	$250,836,616	$49,533,751
166	Dash DASH	$20.22	-1.97%	0.1%	-8.31%	$248,730,028	$29,013,941
167	Convex Finance CVX	$2.54	-7.72%	-0.29%	-11.77%	$248,241,940	$15,932,525
168	Kusama KSM	$14.71	-3.61%	0.09%	-11.76%	$244,898,061	$13,802,254
169	Berachain BERA	$2.02	-4.59%	-0.36%	-17.89%	$242,577,208	$35,573,885
170	SafePal SFP	$0.4800133	0.59%	0.53%	-1.5%	$240,006,662	$4,489,223
171	MX Token MX	$2.51	-0.4%	-0.08%	-7.5%	$236,438,401	$5,700,983
172	Peanut the Squirrel PNUT	$0.2324947	-3.41%	-0.79%	-20.29%	$232,460,446	$111,551,027
173	Theta Fuel TFUEL	$0.0332492	-1.66%	0.15%	-6.03%	$231,906,926	$3,614,173
174	Frax (prev. FXS) FRAX	$2.54	-6.5%	-0.52%	-9.4%	$230,614,244	$9,364,379
175	Golem GLM	$0.2261704	-3.11%	-0.06%	-7.67%	$226,170,370	$7,684,845
176	Mina MINA	$0.1781203	-4.99%	-0.09%	-13.99%	$220,373,482	$13,406,693
177	Qtum QTUM	$2.06	-1%	-0.22%	-5.69%	$217,415,962	$54,247,241
178	Zilliqa ZIL	$0.0110651	-2.12%	-0.18%	-8.26%	$217,288,002	$13,418,338
179	Notcoin NOT	$0.002087	-2.63%	-0.27%	-11.33%	$213,828,911	$23,329,889
180	Baby Doge Coin BabyDoge	$0	-1%	-0.12%	-10.56%	$213,851,192	$12,669,534
181	IoTeX IOTX	$0.0224361	-1.79%	-0.01%	1.58%	$211,827,543	$10,204,029
182	Synthetix SNX	$0.6093936	-3.93%	-0.18%	-11.78%	$209,306,099	$11,941,611
183	NEXPACE NXPC	$1.18	-5.31%	-0.07%	-13.12%	$209,084,309	$82,323,293
184	LayerZero ZRO	$1.9	-4.75%	0%	-13.01%	$208,682,016	$34,978,827
185	Toshi TOSHI	$0.0005099	-7.38%	-0.5%	-12.04%	$208,072,543	$16,723,117
186	Official Melania Meme MELANIA	$0.2599618	-5.4%	0.09%	-16.03%	$207,319,045	$14,304,645
187	Astar ASTR	$0.0253114	-1.29%	0.08%	-9.01%	$204,941,119	$4,829,655
188	Gigachad GIGA	$0.0216857	-11.58%	0.17%	-7.89%	$201,729,179	$12,068,124
189	Moca Network MOCA	$0.0746954	-2.35%	-0.15%	-14.35%	$199,951,267	$22,518,134
190	ai16z AI16Z	$0.1803897	-5.45%	0.09%	-23.93%	$198,428,386	$80,633,455
191	0x Protocol ZRX	$0.2309482	-1.23%	-0.25%	-7.45%	$195,935,680	$26,623,757
192	EURC EURC	$1.16	-0.05%	0.02%	1.42%	$194,746,260	$35,649,772
193	Gas GAS	$2.93	-1.63%	-0.12%	-4.35%	$190,602,827	$7,289,712
194	Basic Attention Token BAT	$0.1266883	-1.82%	0.01%	-7.86%	$189,483,618	$12,719,326
195	Plume PLUME	$0.093199	-8.18%	-1.04%	-25.43%	$186,398,067	$26,253,075
196	Blur BLUR	$0.078013	-2.4%	0.12%	-13.25%	$185,890,199	$20,608,149
197	VeThor Token VTHO	$0.0020041	-1.57%	-0.27%	-7.35%	$181,808,932	$2,987,282
198	OriginTrail TRAC	$0.3594555	-0.26%	-0.03%	-7.85%	$179,672,748	$2,535,532
199	Oasis ROSE	$0.0241909	-8.04%	-0.4%	-16.18%	$178,711,659	$9,708,550
200	WEMIX WEMIX	$0.4179973	-1.61%	0.52%	-0.61%	$176,575,004	$2,001,072