Top Cryptocurrency Prices by MarketCap

#	Name	Price	24H %	1H %	1W %	Marketcap	Volume 24
1	Bitcoin BTC	$72522.03	-1.51%	-0.47%	-8.91%	$1,458,496,576,871	$23,589,608,793
2	Ethereum ETH	$2010.39	-1.84%	-0.5%	-15.74%	$245,695,246,880	$9,825,071,277
3	Tether USDt USDT	$0.9988498	-0.01%	0.01%	-0.01%	$175,676,617,304	$50,316,290,856
4	BNB BNB	$655.26	-3.77%	-0.69%	-7.76%	$86,173,235,044	$896,870,922
5	USDC USDC	$0.9997149	0%	0%	-0.01%	$69,462,868,574	$10,603,496,620
6	XRP XRP	$1.03	-2.07%	-0.22%	-20.85%	$65,653,153,904	$1,868,166,261
7	Solana SOL	$81.49	-3.02%	-0.87%	-14.44%	$48,198,130,595	$2,150,339,750
8	TRON TRX	$0.3155823	-0.39%	-0.09%	-0.75%	$29,991,988,629	$309,179,634
9	Hyperliquid HYPE	$70.34	-3.15%	0.14%	-13.57%	$17,788,731,781	$900,744,681
10	Zcash ZEC	$961.74	-1.94%	-0.81%	-26.61%	$16,312,413,983	$999,208,158
11	Dogecoin DOGE	$0.0657072	-3.37%	-0.97%	-13.38%	$10,297,500,202	$626,060,805
12	Monero XMR	$544.1	-6.53%	-2.13%	-14.5%	$10,245,483,751	$151,901,976
13	UNUS SED LEO LEO	$9.22	-0.84%	0.01%	-1.39%	$8,477,652,777	$1,365,734
14	Chainlink LINK	$9.92	-4.06%	-0.64%	-13.05%	$7,421,338,495	$284,934,109
15	Cardano ADA	$0.1706429	-3.31%	-0.42%	-12.45%	$6,282,452,088	$229,778,511
16	Stellar XLM	$0.1443754	-2.77%	-0.4%	-11.98%	$5,108,449,869	$123,199,249
17	Ethena USDe USDe	$0.9992856	-0.02%	0.01%	0.02%	$4,897,214,862	$24,486,744
18	Bitcoin Cash BCH	$225.76	-1.65%	-0.68%	-21.43%	$4,541,361,113	$131,193,455
19	Dai DAI	$0.9994618	-0.01%	0.01%	-0.14%	$4,466,432,363	$9,713,992
20	NEAR Protocol NEAR	$3.38	-9.47%	-1.4%	-13.93%	$4,439,014,521	$537,114,488
21	Litecoin LTC	$48.88	-4.28%	-0.31%	-11.27%	$3,804,111,144	$236,077,969
22	Uniswap UNI	$6.06	-6.27%	0.26%	-16.82%	$3,779,763,412	$584,997,073
23	Avalanche AVAX	$8.35	-2.27%	-1.04%	-3.58%	$3,722,095,435	$266,531,140
24	Gram (prev. Toncoin) GRAM	$1.26	0.81%	-0.08%	10.14%	$3,601,310,378	$200,571,395
25	Canton CC	$0.0890901	-3.18%	-0.12%	-11.06%	$3,567,298,000	$18,263,501
26	Sui SUI	$0.7954847	-4.21%	-0.78%	-12.63%	$3,292,545,651	$303,038,824
27	World Liberty Financial USD USD1	$0.9981438	0.03%	0.02%	-0.01%	$3,181,241,597	$958,929,059
28	Tether Gold XAUt	$3897.5	-3.14%	-0.81%	-4.85%	$2,920,880,868	$294,612,712
29	Hedera HBAR	$0.064602	-2.06%	-0.75%	-9.65%	$2,863,620,175	$48,316,635
30	Ripple USD RLUSD	$0.9998786	0.01%	0%	-0.01%	$2,710,719,158	$194,163,313
31	Global Dollar USDG	$1	0%	0.01%	0%	$2,700,535,305	$463,221,557
32	PayPal USD PYUSD	$0.9996301	-0.01%	0.01%	0%	$2,665,186,665	$64,170,503
33	Shiba Inu SHIB	$0.0000043	-3.8%	-0.17%	-9.41%	$2,523,193,155	$47,979,919
34	Bittensor TAO	$207.13	-6.07%	-1.55%	-10.56%	$2,426,928,574	$144,000,482
35	Cronos CRO	$0.0476751	-0.08%	0%	-7.28%	$2,420,576,313	$7,226,038
36	OKB OKB	$97.22	-2.13%	-0.56%	-11.47%	$2,041,723,295	$23,823,032
37	Quant QNT	$165.89	-6.04%	0.41%	-17.47%	$2,002,751,781	$115,221,306
38	Ethena ENA	$0.1394252	-8.32%	-0.11%	-21.74%	$1,882,240,756	$309,436,138
39	Aster ASTER	$0.6556222	1.04%	-0.42%	-6.86%	$1,816,177,534	$96,611,121
40	MemeCore M	$0.7895488	-1.13%	0.11%	-2.37%	$1,813,544,672	$2,079,172
41	Pepe PEPE	$0.0000044	-12.14%	-0.36%	-11.13%	$1,806,965,435	$567,436,791
42	PAX Gold PAXG	$3898	-3.14%	-0.79%	-5.05%	$1,745,118,159	$91,504,271
43	Aave AAVE	$111.3	-10.11%	-1.01%	-14.56%	$1,718,512,840	$232,275,662
44	Ondo ONDO	$0.3486826	-5.59%	-0.09%	-12.43%	$1,697,850,998	$113,275,741
45	United Stables U	$0.9994335	0%	0.01%	0.01%	$1,624,723,781	$226,709,465
46	Pump.fun PUMP	$0.0033708	-6.42%	0.03%	-19.85%	$1,544,819,842	$92,276,745
47	World Liberty Financial WLFI	$0.0473087	-1.39%	0.06%	3.61%	$1,503,489,131	$42,227,357
48	USDD USDD	$0.9983451	0.03%	-0.01%	0.07%	$1,486,950,785	$6,871,435
49	Polkadot DOT	$0.8276476	-3.9%	-0.33%	-11.6%	$1,416,740,649	$62,311,859
50	Internet Computer ICP	$2.51	-0.79%	-1.71%	-3.65%	$1,403,810,130	$54,429,936
51	Mantle MNT	$0.4219838	0.44%	-1.26%	-6.76%	$1,397,611,851	$38,414,556
52	Sky SKY	$0.0567518	-4.37%	-0.6%	-14.55%	$1,329,040,756	$13,426,321
53	Bitget Token BGB	$1.69	-0.48%	-0.89%	-3.76%	$1,183,755,306	$26,127,251
54	JUST JST	$0.1451035	0.9%	0.72%	2.06%	$1,163,442,973	$40,152,109
55	Worldcoin WLD	$0.301321	-4.58%	0.31%	-18.84%	$1,130,704,743	$198,854,583
56	Morpho MORPHO	$1.97	-2.39%	-0.52%	-11.28%	$1,116,912,709	$15,068,765
57	Ethereum Classic ETC	$6.57	-2.1%	-0.08%	-10.37%	$1,044,157,806	$29,595,433
58	Arbitrum ARB	$0.1442635	-9.36%	-1.76%	-10.98%	$994,280,583	$134,960,897
59	GateToken GT	$9.28	-5.59%	-0.91%	-5.76%	$971,502,532	$10,333,817
60	Venice Token VVV	$18.92	-3.32%	-0.31%	-12.37%	$931,425,653	$28,779,330
61	KuCoin Token KCS	$6.66	-1.87%	-0.44%	-9.79%	$929,929,127	$3,671,554
62	Polygon (prev. MATIC) POL	$0.083974	-5.79%	-0.6%	-13.15%	$894,193,437	$79,212,311
63	Jupiter JUP	$0.2561003	-0.98%	-0.67%	-0.46%	$850,091,508	$37,167,359
64	Render RENDER	$1.47	-7.92%	-1.34%	-7.13%	$819,670,157	$22,134,133
65	Pi PI	$0.0698343	-3.65%	-0.08%	-9.02%	$794,409,598	$3,525,854
66	Kaspa KAS	$0.0285059	-2.7%	-1.02%	-9.62%	$792,644,718	$11,038,325
67	Algorand ALGO	$0.0870415	-4.17%	-0.56%	-11.69%	$790,285,985	$55,566,815
68	Lighter LIT	$3.09	-9.18%	-0.39%	-10.16%	$771,922,027	$54,510,601
69	Midnight NIGHT	$0.0463729	4.04%	-2.15%	13.37%	$770,133,615	$36,969,210
70	Cosmos ATOM	$1.4	-1.88%	0.45%	-8.19%	$754,941,198	$21,478,962
71	Injective INJ	$7.45	-4.82%	-0.19%	-9.74%	$744,313,719	$99,152,467
72	XDC Network XDC	$0.0294127	-1.46%	-0.81%	-7.71%	$631,982,768	$19,328,856
73	Filecoin FIL	$0.7398617	-3.58%	-0.05%	-14.44%	$626,196,746	$56,912,363
74	LayerZero ZRO	$1.53	-2.85%	-0.41%	-11.96%	$619,027,291	$56,100,447
75	ether.fi ETHFI	$0.6118177	-4.14%	-0.55%	4.32%	$590,618,192	$36,411,555
76	PancakeSwap CAKE	$1.76	-4.27%	-0.55%	-11.41%	$557,732,136	$21,778,607
77	Aero AERO	$0.5111122	-5.69%	-2.36%	-20.34%	$547,463,459	$48,280,131
78	Stacks STX	$0.2891861	-9.6%	-1.07%	-16.67%	$544,250,604	$12,908,111
79	Dash DASH	$40.91	-6.8%	-0.98%	-15.08%	$527,497,758	$57,933,421
80	Pieverse PIEVERSE	$1.67	-0.37%	2.21%	27.08%	$501,098,810	$40,988,272
81	TrueUSD TUSD	$0.9986882	-0.02%	0%	0.04%	$493,866,389	$7,697,900
82	Pyth Network PYTH	$0.0626329	-6.55%	-0.66%	-4.2%	$493,231,204	$23,796,049
83	Stable STABLE	$0.0272516	-2.14%	1.43%	-4%	$490,528,663	$6,695,605
84	Aptos APT	$0.5432468	-5.33%	-0.71%	-13.91%	$480,418,688	$27,306,044
85	币安人生币安人生	$0.4747329	-4.3%	-0.84%	-3.24%	$474,732,915	$2,186,837
86	Flare FLR	$0.0053021	0.09%	-0.03%	-12.21%	$465,414,677	$6,723,339
87	Nexo NEXO	$0.7082798	-0.46%	0.47%	-7.28%	$457,652,036	$5,411,319
88	EURC EURC	$1.11	-0.3%	0.02%	-1.15%	$448,759,341	$64,349,428
89	VeChain VET	$0.0051033	-1.23%	-0.37%	-11.17%	$438,806,934	$9,060,087
90	Raydium RAY	$1.57	-4.19%	-0.96%	-10.54%	$422,560,953	$26,331,130
91	Celestia TIA	$0.4066928	-6.23%	1.82%	-10.2%	$402,983,360	$41,794,563
92	Pudgy Penguins PENGU	$0.0060821	-4.09%	-0.23%	-14.25%	$382,323,025	$78,332,140
93	Curve DAO Token CRV	$0.2337867	-4.94%	-0.39%	-13.86%	$370,516,748	$30,006,867
94	Kite KITE	$0.1254339	-0.27%	-0.8%	4.56%	$360,882,837	$27,138,555
95	Artificial Superintelligence Alliance FET	$0.1435927	-3.39%	-0.92%	-8.37%	$348,807,175	$132,930,079
96	Virtuals Protocol VIRTUAL	$0.5101055	-4.82%	-0.92%	-13.94%	$336,185,958	$52,654,470
97	BitTorrent [New] BTT	$0.0000003	-3.08%	-0.03%	-6.46%	$330,050,059	$25,232,517
98	Sei SEI	$0.0424273	-4.11%	-0.43%	-12.05%	$326,678,481	$16,281,239
99	SPX6900 SPX	$0.3452087	-8.73%	0.26%	-6.45%	$321,386,902	$7,494,808
100	Bitcoin SV BSV	$15.74	-2.46%	-0.24%	-8.81%	$316,553,808	$10,337,828
101	OFFICIAL TRUMP TRUMP	$1.1	-4.3%	-0.42%	-11.2%	$310,115,233	$312,002,160
102	Falcon Finance FF	$0.0843673	-2.92%	-0.3%	-5.47%	$299,175,816	$4,947,506
103	Sun [New] SUN	$0.0152095	-0.54%	-0.27%	-2.83%	$292,250,397	$7,813,347
104	Gnosis GNO	$108.67	3.25%	-1.03%	-3.49%	$286,829,167	$1,432,210
105	First Digital USD FDUSD	$0.9959467	-0.01%	0%	-0.17%	$282,680,965	$90,920,115
106	Starknet STRK	$0.0361816	-5.42%	-0.13%	-16.39%	$277,326,105	$60,976,252
107	Pendle PENDLE	$1.48	-5.04%	-0.74%	-14.45%	$257,739,915	$21,777,235
108	Tezos XTZ	$0.2328767	-4.34%	-0.31%	-15.22%	$256,452,232	$5,086,157
109	Lido DAO LDO	$0.3025196	-6.39%	-1.05%	-11.39%	$250,960,543	$37,381,251
110	Plasma XPL	$0.0488554	-9.86%	-0.83%	-23.69%	$232,606,126	$41,388,480
111	Bonk BONK	$0.0000026	-7.96%	-0.64%	-12.5%	$230,197,506	$25,475,558
112	Immutable IMX	$0.1128177	-2.57%	-0.6%	-7.32%	$225,635,429	$7,798,928
113	Beam BEAM	$0.0044341	0.49%	-0.36%	-1.55%	$223,106,476	$8,428,056
114	Optimism OP	$0.0935224	-6.76%	-0.96%	-14.41%	$214,238,494	$32,619,683
115	Terra Classic LUNC	$0.0000376	-3.34%	-0.31%	-9.61%	$207,631,391	$6,201,985
116	Conflux CFX	$0.0394196	-4.02%	-0.42%	-12.54%	$207,136,697	$10,092,509
117	AINFT NFT	$0.0000002	5.88%	0.27%	-8.28%	$206,751,735	$20,061,737
118	Kaia KAIA	$0.0314371	-2.9%	-0.79%	-6.55%	$203,258,537	$5,748,807
119	Decred DCR	$11.28	-2.56%	-0.66%	-12.63%	$199,544,057	$323,890
120	Monad MON	$0.0168483	2.23%	-0.43%	-5.45%	$199,233,747	$16,644,812
121	Compound COMP	$19.76	-2.26%	-0.24%	-2.43%	$197,600,937	$16,656,405
122	Arweave AR	$2.96	-9.62%	-1.05%	-8.64%	$194,426,006	$13,166,874
123	THORChain RUNE	$0.586013	-2.59%	-0.35%	-7.81%	$192,883,657	$5,071,313
124	FLOKI FLOKI	$0.0000202	-3.94%	-0.71%	-11.12%	$192,066,903	$23,687,964
125	Kamino KMNO	$0.0310485	-4.49%	0.07%	-12.42%	$185,568,003	$6,557,994
126	The Graph GRT	$0.0167813	-5.09%	-0.67%	-17.17%	$185,283,244	$14,906,257
127	Basic Attention Token BAT	$0.1216486	-1.26%	0.7%	-12.59%	$181,952,786	$16,443,567
128	Ethereum Name Service ENS	$4.26	-3.67%	-0.52%	-14.89%	$180,356,819	$10,297,160
129	Akash Network AKT	$0.588301	-4.16%	-1.16%	-8.39%	$176,357,880	$4,461,783
130	Zebec Network ZBCN	$0.001742	0.4%	-1.06%	-10.35%	$174,195,437	$10,629,282
131	JasmyCoin JASMY	$0.0034495	-4.3%	-0.84%	-8.31%	$170,558,113	$9,330,635
132	Jito JTO	$0.3135483	-6.24%	-0.23%	-11.83%	$170,239,607	$14,358,232
133	Convex Finance CVX	$1.65	-4.22%	-0.7%	-12.39%	$165,470,955	$4,911,144
134	Trust Wallet Token TWT	$0.3841625	-0.99%	-0.31%	-4.38%	$165,136,292	$173,141,487
135	Fluid FLUID	$1.93	-1.46%	-0.16%	-28.03%	$161,234,211	$1,360,198
136	OriginTrail TRAC	$0.3178366	-2.78%	-0.2%	-9.48%	$158,918,321	$4,003,871
137	Meteora MET	$0.2845454	-4.83%	-0.9%	-0.17%	$158,674,960	$12,261,750
138	IOTA IOTA	$0.0333302	-2.71%	0.08%	-16.45%	$158,045,893	$4,440,739
139	Cap CAP	$0.1006392	-1.58%	-0.7%	-7.77%	$156,997,226	$7,747,174
140	EigenCloud EIGEN	$0.1534496	-4.26%	-0.41%	-15.6%	$156,670,765	$10,026,843
141	Zama ZAMA	$0.0599832	-7.44%	-0.89%	-16.88%	$152,843,492	$17,592,727
142	dogwifhat WIF	$0.151829	-4.21%	-0.31%	-11.71%	$151,652,402	$33,725,626
143	Maple Finance SYRUP	$0.1265629	-6.35%	-0.09%	-18.57%	$150,737,624	$8,600,748
144	GoМining GOMINING	$0.3711682	-1.49%	-0.5%	-3.06%	$149,380,916	$11,421,926
145	SOON SOON	$0.2375652	2.01%	0.02%	-10.18%	$149,345,427	$8,607,795
146	Decentraland MANA	$0.0687146	-2.77%	-0.48%	-7.61%	$136,460,965	$11,003,834
147	Theta Network THETA	$0.1361173	-3.69%	-0.47%	-12.44%	$136,117,310	$3,344,754
148	Axie Infinity AXS	$0.7741415	-3.04%	-1.04%	-11.05%	$135,937,385	$15,347,752
149	Onyxcoin XCN	$0.0033083	-7.37%	-1.14%	-7.21%	$133,659,830	$25,222,354
150	Telcoin TEL	$0.0014001	-2.78%	0.38%	4.6%	$131,040,779	$583,106
151	MX Token MX	$1.41	0.03%	0.03%	-12.01%	$129,179,210	$6,137,712
152	Vision VSN	$0.0330695	-0.83%	-0.19%	-7.45%	$123,062,316	$3,149,987
153	Neo NEO	$1.75	-3.35%	-0.06%	-11.45%	$123,130,032	$2,921,625
154	Useless Coin USELESS	$0.1219219	-13.39%	-0.87%	-13.01%	$121,809,501	$12,263,966
155	edgeX EDGE	$0.3440585	-5.27%	-0.37%	4.07%	$120,420,491	$4,482,189
156	The Sandbox SAND	$0.0405987	-5.01%	-0.43%	-9.16%	$119,264,428	$17,998,609
157	Vaulta A	$0.0709545	-3.91%	-0.5%	-14.81%	$119,149,818	$5,854,356
158	AWE AWE	$0.0607586	-1.42%	-0.53%	-9.95%	$118,018,780	$3,980,270
159	Sentient SENT	$0.0157736	-4.75%	-0.22%	-15.68%	$114,167,173	$9,666,921
160	Chiliz CHZ	$0.0105406	-3.77%	-0.67%	-10.69%	$111,818,257	$12,407,129
161	eCash XEC	$0.0000056	-0.86%	-0.12%	-9.48%	$111,740,765	$3,358,656
162	BUILDon B	$0.1098552	-5.49%	0.23%	-14.22%	$109,855,214	$3,811,900
163	Fartcoin FARTCOIN	$0.1089863	-6.77%	-0.34%	-10.18%	$108,986,127	$11,235,070
164	GEODNET GEOD	$0.2266276	-0.92%	0.46%	-3.43%	$109,147,843	$833,692
165	Grass GRASS	$0.4381064	-4.31%	-1.39%	-20.7%	$106,856,375	$19,373,634
166	AIOZ Network AIOZ	$0.0814114	-3.37%	-0.92%	-11.64%	$105,035,292	$1,786,798
167	1inch 1INCH	$0.0725709	-2.55%	-0.14%	-13.14%	$103,533,070	$7,944,670
168	Sonic S	$0.0351283	-5.66%	-0.76%	-12.64%	$101,169,627	$5,160,254
169	ZKsync ZK	$0.0089986	-2.11%	-0.37%	-9.67%	$100,823,882	$8,776,157
170	Golem GLM	$0.100773	-1.48%	-0.3%	-8.38%	$100,772,965	$2,040,421
171	SuperVerse SUPER	$0.1533308	-3.47%	-0.37%	-18.69%	$100,149,941	$3,114,594
172	DeXe DEXE	$1.19	-5.46%	-0.7%	-12.71%	$100,043,491	$6,372,085
173	Pons PONS	$0.1478132	-3.19%	-0.31%	-32.33%	$99,037,933	$22,018,393
174	SafePal SFP	$0.1939405	-5.31%	-1.08%	-10.89%	$96,970,272	$771,765
175	Genius Terminal GENIUS	$0.2796778	-1.57%	-0.17%	-6.07%	$93,797,509	$3,647,348
176	Reserve Rights RSR	$0.0014848	-3.92%	-1.12%	-1.56%	$92,881,916	$7,262,224
177	ApeCoin APE	$0.0926551	-4.66%	0.22%	-18.92%	$92,655,096	$23,786,077
178	OKZOO AIOT	$0.1689452	0.99%	2.02%	78.34%	$88,738,456	$3,731,252
179	0G 0G	$0.1476385	-2.65%	-3.05%	-3.78%	$88,594,002	$42,198,669
180	Plume PLUME	$0.0129273	-2.13%	-0.64%	-8.99%	$88,141,426	$10,769,156
181	Prom PROM	$4.8	-0.61%	-4.77%	-11.58%	$87,678,939	$7,770,163
182	MultiversX EGLD	$2.82	-3.41%	-1.12%	-15.46%	$87,779,897	$4,959,340
183	Aethir ATH	$0.0043509	-6.81%	-0.62%	-19%	$87,578,357	$8,412,247
184	Horizen ZEN	$4.65	-4.85%	-0.45%	-12.47%	$85,966,071	$9,168,109
185	DeepBook Protocol DEEP	$0.0133772	-4.27%	-0.18%	-14.12%	$80,451,888	$6,036,018
186	GMX GMX	$7.3	-3.65%	-1.23%	-17.14%	$78,102,921	$3,714,117
187	o1.exchange O	$0.4804938	1.46%	0.65%	3.72%	$76,879,006	$2,774,669
188	dYdX DYDX	$0.0881514	-2.09%	-0.29%	-14.68%	$74,584,385	$3,452,000
189	Gala GALA	$0.0014503	-3.51%	-0.46%	-12.35%	$74,308,779	$25,414,456
190	Orca ORCA	$1.22	-3.14%	-0.59%	-13.8%	$74,339,350	$10,451,370
191	Kava KAVA	$0.0683864	0.62%	0.14%	-0.29%	$74,052,045	$2,594,754
192	Four FORM	$0.193879	-3.42%	-0.56%	-5.61%	$74,036,037	$3,029,701
193	RedStone RED	$0.1288623	-5.78%	-1.28%	-16.8%	$73,900,146	$2,030,567
194	0x Protocol ZRX	$0.0852823	-3.3%	-0.99%	-12.31%	$72,353,252	$4,445,681
195	Dog (Bitcoin) DOG	$0.0007119	-5.81%	-2.93%	-16.73%	$71,188,716	$851,713
196	Qtum QTUM	$0.6707234	-2.92%	-0.49%	-10.77%	$71,195,295	$4,640,224
197	Walrus WAL	$0.0266164	-4.44%	-0.92%	-8.81%	$71,087,954	$2,889,785
198	FTX Token FTT	$0.2157672	-1.51%	-0.97%	-7.69%	$70,964,766	$1,126,361
199	Tagger TAG	$0.0006472	-6.81%	-1.04%	-12.44%	$70,154,247	$2,352,247
200	Holo HOT	$0.0003937	-4.8%	-1.8%	-6.81%	$69,903,617	$7,858,522