Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$114316.16	-0.17%	0.05%	-3.83%	$2,275,137,991,710	$55,522,001,743
2	Ethereum ETH	$3630.09	2.16%	-0.46%	-6.11%	$438,186,453,490	$31,766,054,863
3	XRP XRP	$3.03	0.51%	-0.1%	-4.63%	$179,511,276,495	$5,633,334,491
4	Tether USDt USDT	$0.9997301	-0.03%	-0.08%	-0.04%	$163,850,475,057	$98,070,340,889
5	BNB BNB	$758.34	0.02%	-0.45%	-8.49%	$105,627,185,522	$1,939,277,705
6	Solana SOL	$166.96	2.24%	-0.69%	-9.99%	$89,893,598,052	$4,975,313,714
7	USDC USDC	$0.9997343	-0.01%	-0.07%	-0.02%	$64,355,479,956	$12,209,710,668
8	TRON TRX	$0.3327237	0.93%	-0.12%	0.83%	$31,512,111,118	$795,734,454
9	Dogecoin DOGE	$0.2029919	-0.01%	-0.94%	-11.88%	$30,527,783,983	$1,724,387,481
10	Cardano ADA	$0.738196	-0.28%	-0.67%	-8.3%	$26,145,621,394	$925,227,948
11	Hyperliquid HYPE	$38.18	-0.49%	-1.62%	-15%	$12,748,169,734	$274,266,459
12	Stellar XLM	$0.4046589	-3.08%	-0.59%	-6.41%	$12,644,214,664	$476,075,430
13	Sui SUI	$3.46	-0.77%	-0.17%	-13.09%	$12,140,507,502	$1,256,961,752
14	Chainlink LINK	$16.56	-0.53%	-0.58%	-10.3%	$11,228,559,921	$558,071,803
15	Bitcoin Cash BCH	$561	1.07%	-0.06%	-2.01%	$11,167,787,902	$617,586,403
16	Hedera HBAR	$0.2430077	-2.7%	-0.58%	-12.08%	$10,301,748,571	$426,985,418
17	Ethena USDe USDe	$1	-0.02%	0%	-0.03%	$9,530,851,025	$349,085,470
18	Avalanche AVAX	$22.35	1.96%	-0.32%	-11.78%	$9,437,901,013	$578,250,591
19	Litecoin LTC	$121.87	9.06%	-0.57%	10.74%	$9,280,590,583	$1,710,558,633
20	UNUS SED LEO LEO	$8.98	0.06%	-0.07%	0.15%	$8,291,808,639	$1,612,005
21	Toncoin TON	$3.31	-7.49%	-1.02%	0.78%	$7,998,279,076	$486,085,855
22	Shiba Inu SHIB	$0.0000122	-1.33%	-0.85%	-10.44%	$7,173,730,366	$172,300,314
23	Uniswap UNI	$9.7	4.03%	-0.7%	-8.64%	$6,101,704,143	$581,497,620
24	Polkadot DOT	$3.61	-0.64%	-0.56%	-10.92%	$5,793,842,058	$228,841,204
25	Monero XMR	$300.05	-3.74%	0.32%	-6.86%	$5,534,945,864	$130,640,368
26	Dai DAI	$1	0%	-0.01%	-0.01%	$5,365,426,026	$19,487,404,879
27	Bitget Token BGB	$4.34	-0.01%	-0.2%	-5.96%	$4,948,961,675	$54,810,511
28	Cronos CRO	$0.1387433	2.08%	-0.55%	-5.84%	$4,490,264,482	$29,830,392
29	Pepe PEPE	$0.0000104	-1.31%	-0.94%	-13.63%	$4,375,240,505	$601,600,151
30	Aave AAVE	$258.21	-1.38%	-0.63%	-12.19%	$3,927,224,563	$383,908,307
31	Ethena ENA	$0.5792562	-6.88%	-0.96%	-7.71%	$3,835,762,211	$903,552,640
32	Bittensor TAO	$345.15	-3.28%	-0.41%	-15.31%	$3,300,237,277	$110,113,568
33	Ethereum Classic ETC	$20.37	1.3%	-0.54%	-8.59%	$3,116,536,770	$141,231,943
34	NEAR Protocol NEAR	$2.46	-1.06%	-0.57%	-12.37%	$3,050,920,998	$150,435,903
35	Mantle MNT	$0.8731253	20.01%	-0.15%	10.57%	$2,938,760,090	$607,456,721
36	Ondo ONDO	$0.919329	-1.05%	-0.03%	-8.25%	$2,904,259,304	$138,953,041
37	Aptos APT	$4.24	-0.66%	-0.51%	-10.73%	$2,849,975,723	$129,536,881
38	Internet Computer ICP	$5.17	-0.03%	-0.33%	-9.06%	$2,772,525,534	$57,742,323
39	OKB OKB	$45.96	-1.5%	-1.13%	-5.11%	$2,757,472,814	$5,879,361
40	Pi PI	$0.3527024	-0.99%	0.16%	-19.61%	$2,744,250,271	$46,980,409
41	Kaspa KAS	$0.0882569	1.52%	-1.18%	-11.55%	$2,342,183,834	$75,451,812
42	POL (prev. MATIC) POL	$0.2116467	4.47%	-0.79%	-8.61%	$2,216,807,767	$156,709,048
43	World Liberty Financial USD USD1	$0.9995203	0%	-0.01%	0.27%	$2,166,375,453	$509,472,141
44	Pudgy Penguins PENGU	$0.0343968	-3.76%	-0.91%	-15.69%	$2,162,196,995	$660,062,287
45	GateToken GT	$16.89	0.14%	0.04%	-5.53%	$2,076,443,931	$5,394,799
46	Algorand ALGO	$0.2383439	-3.25%	-0.39%	-12.12%	$2,072,955,036	$89,506,817
47	Bonk BONK	$0.0000253	-6.47%	-0.21%	-21.86%	$2,028,896,220	$397,072,161
48	Arbitrum ARB	$0.3891952	-0.68%	-1.03%	-12.64%	$2,004,448,369	$243,947,368
49	VeChain VET	$0.0230134	-1.18%	-0.37%	-9.4%	$1,978,805,783	$45,294,443
50	Cosmos ATOM	$4.21	-1.73%	-0.29%	-10.85%	$1,941,398,965	$124,793,717
51	Render RENDER	$3.57	-1.33%	-0.54%	-14.14%	$1,849,677,261	$61,363,159
52	Story IP	$6.15	2.61%	0.96%	4.76%	$1,817,772,738	$46,750,425
53	OFFICIAL TRUMP TRUMP	$8.82	-0.98%	-0.93%	-9.32%	$1,764,879,079	$244,653,180
54	Worldcoin WLD	$0.9479292	-3.83%	-0.86%	-15.77%	$1,734,795,117	$179,642,408
55	Sei SEI	$0.2932644	2.21%	-0.79%	-13.88%	$1,695,597,942	$200,199,160
56	Flare FLR	$0.0234247	1.53%	-0.65%	-7.66%	$1,673,688,218	$19,407,818
57	Sky SKY	$0.0779627	-2.75%	-0.4%	-12.47%	$1,656,613,061	$1,527,906
58	Filecoin FIL	$2.36	-0.41%	-0.32%	-10.88%	$1,615,380,355	$123,180,299
59	SPX6900 SPX	$1.66	-0.26%	-1.07%	-24.73%	$1,548,758,507	$84,839,990
60	Artificial Superintelligence Alliance FET	$0.6461812	-0.68%	-0.51%	-10.49%	$1,536,750,443	$72,348,162
61	XDC Network XDC	$0.0928886	-1.74%	-0.74%	1.44%	$1,507,604,272	$34,942,728
62	Four FORM	$3.81	-0.69%	0.13%	12.19%	$1,455,357,770	$10,709,458
63	First Digital USD FDUSD	$0.9977903	-0.04%	-0.04%	-0.05%	$1,449,256,434	$6,240,759,504
64	Jupiter JUP	$0.470778	0.75%	-0.58%	-16.68%	$1,439,767,131	$57,627,441
65	KuCoin Token KCS	$10.58	1.02%	0.15%	-8.86%	$1,347,952,159	$5,795,883
66	Injective INJ	$13.24	-0.65%	-0.43%	-12.28%	$1,323,691,389	$140,382,003
67	Quant QNT	$108.67	-2.53%	-1%	-12.95%	$1,311,978,408	$20,529,934
68	Stacks STX	$0.7004992	1.28%	-0.73%	-12.84%	$1,253,826,088	$32,703,211
69	Curve DAO Token CRV	$0.9136322	-0.62%	0.96%	-12.11%	$1,251,239,395	$373,029,575
70	Celestia TIA	$1.66	0.42%	-0.72%	-17.27%	$1,217,166,366	$91,352,192
71	Optimism OP	$0.6755842	0.94%	-0.75%	-12.57%	$1,183,749,697	$201,127,384
72	Pump.fun PUMP	$0.0032238	11.02%	0.24%	32.73%	$1,141,231,119	$553,925,285
73	Conflux CFX	$0.213672	0.37%	0.6%	-19.03%	$1,094,231,780	$244,659,197
74	FLOKI FLOKI	$0.0001064	-4.3%	-0.92%	-13.85%	$1,014,892,888	$108,878,249
75	Fartcoin FARTCOIN	$0.9864476	2.71%	-0.26%	-16.99%	$986,445,891	$207,908,345
76	PayPal USD PYUSD	$0.9994969	-0.01%	0%	-0.02%	$957,266,502	$32,547,868
77	PAX Gold PAXG	$3372.71	0.35%	-0.03%	1.17%	$955,759,302	$69,221,664
78	Ethereum Name Service ENS	$25.96	-0.46%	-0.46%	-11.79%	$949,943,939	$106,885,149
79	Immutable IMX	$0.5006283	-1.06%	-1.14%	-14.49%	$946,639,860	$29,633,584
80	The Graph GRT	$0.0900095	-3.17%	-0.26%	-15.15%	$937,845,715	$42,341,705
81	PancakeSwap CAKE	$2.6	-0.02%	-0.43%	-13.45%	$896,012,424	$74,536,710
82	dogwifhat WIF	$0.8849772	-4.21%	-0.51%	-16.89%	$883,950,721	$225,021,020
83	Kaia KAIA	$0.1431093	-0.11%	-1.77%	-12.37%	$870,909,744	$41,518,194
84	Sonic S	$0.2946871	-1.55%	-0.43%	-8.04%	$848,698,717	$102,351,082
85	Nexo NEXO	$1.3	-0.62%	-0.68%	-0.65%	$842,298,507	$10,473,537
86	MemeCore M	$0.532783	2.51%	-1.46%	63.97%	$841,426,672	$39,370,163
87	Tether Gold XAUt	$3368.99	0.39%	-0.05%	1.18%	$830,537,856	$18,543,016
88	Lido DAO LDO	$0.9226699	-1.13%	-0.5%	-16.15%	$827,550,837	$65,701,100
89	Tezos XTZ	$0.7750607	1.44%	-0.39%	-11.63%	$816,570,241	$36,159,854
90	Vaulta A	$0.5051234	0.94%	-0.58%	-9.01%	$799,293,126	$36,841,134
91	Virtuals Protocol VIRTUAL	$1.21	-1.31%	-0.59%	-18.94%	$789,992,466	$112,022,375
92	Theta Network THETA	$0.7603367	0.82%	-0.75%	-13.77%	$760,336,725	$33,483,929
93	JasmyCoin JASMY	$0.0148614	-2.93%	-0.49%	-12.5%	$734,823,507	$34,751,839
94	IOTA IOTA	$0.1829458	-2.19%	-0.5%	-12.86%	$719,271,916	$20,340,094
95	Raydium RAY	$2.64	1.04%	-0.87%	-17.13%	$707,334,099	$56,626,573
96	Gala GALA	$0.0152734	-1.22%	-0.78%	-12.71%	$695,398,583	$80,683,246
97	The Sandbox SAND	$0.2669476	-0.26%	-0.97%	-12.29%	$686,933,489	$43,589,343
98	Pyth Network PYTH	$0.1130314	-2.05%	-1.29%	-14.52%	$649,928,732	$26,640,732
99	Aerodrome Finance AERO	$0.7424015	-6.54%	-1.72%	-12.96%	$648,873,830	$43,828,133
100	Pendle PENDLE	$3.87	-3.85%	-0.97%	-14.04%	$642,070,767	$59,455,003
101	BitTorrent [New] BTT	$0.0000006	-0.6%	-0.61%	-6.28%	$639,591,948	$12,705,620
102	DeXe DEXE	$7.56	1.5%	-1.78%	2.41%	$632,639,667	$12,777,307
103	Ripple USD RLUSD	$0.9997255	-0.02%	-0.01%	-0.01%	$602,578,047	$39,769,899
104	Jito JTO	$1.66	-3.06%	-0.25%	-15.51%	$601,475,204	$38,556,262
105	Zcash ZEC	$36.09	-0.81%	-0.97%	-11.99%	$582,833,907	$122,922,752
106	Morpho MORPHO	$1.8	1.57%	-0.88%	-1.58%	$581,325,051	$27,902,652
107	AB AB	$0.0081174	-0.41%	-0.49%	-5.32%	$576,976,040	$38,918,289
108	Flow FLOW	$0.3572042	-0.66%	-0.67%	-12.03%	$571,284,356	$19,706,945
109	USDD USDD	$0.9995467	0%	-0.01%	-0.07%	$554,461,482	$4,931,301
110	Decentraland MANA	$0.2802681	-0.62%	-0.62%	-9.63%	$552,052,187	$28,011,282
111	Walrus WAL	$0.380229	-0.83%	-0.41%	-15.83%	$537,469,560	$23,077,464
112	Brett (Based) BRETT	$0.0527151	-1.07%	-0.98%	-6.92%	$522,419,184	$36,348,826
113	Helium HNT	$2.8	-0.08%	-0.73%	-19.45%	$520,258,596	$8,689,421
114	Bitcoin SV BSV	$25.72	-0.19%	-0.84%	-10.64%	$511,903,635	$44,298,693
115	Maple Finance SYRUP	$0.4262065	-3.47%	0.66%	-17.17%	$509,071,281	$89,116,788
116	TrueUSD TUSD	$0.996273	-0.05%	-0.01%	-0.13%	$492,672,004	$51,430,186
117	BUILDon B	$0.4889757	-2.68%	-0.78%	4.28%	$488,975,720	$22,941,349
118	Core CORE	$0.4848354	0.52%	-0.61%	-11.5%	$488,321,927	$16,620,578
119	Onyxcoin XCN	$0.0141621	-3.31%	-0.1%	-10.9%	$485,193,694	$18,122,214
120	DeepBook Protocol DEEP	$0.1389024	-1.74%	-0.18%	-21.84%	$476,435,347	$31,560,904
121	Mog Coin MOG	$0.0000012	-0.05%	-0.75%	-20.44%	$475,430,638	$23,680,712
122	APENFT NFT	$0.0000005	-0.06%	0%	-5.87%	$472,274,148	$14,977,929
123	THORChain RUNE	$1.31	-0.21%	-0.35%	-10.26%	$459,874,563	$62,158,906
124	Zebec Network ZBCN	$0.0050851	-1.77%	0.91%	1.1%	$451,755,405	$21,065,776
125	Starknet STRK	$0.1165313	-0.7%	-0.62%	-12.53%	$446,977,505	$25,519,128
126	Arweave AR	$6.74	5.65%	-0.38%	-16.29%	$442,773,744	$43,406,386
127	Reserve Rights RSR	$0.0074393	-2.43%	-0.1%	-14.71%	$438,050,737	$19,785,800
128	Compound COMP	$46.06	1%	-0.14%	-6.95%	$432,815,050	$37,592,841
129	SuperVerse SUPER	$0.696072	-1.76%	-0.62%	-20.83%	$427,849,436	$11,963,406
130	ApeCoin APE	$0.5645927	0.51%	-0.07%	-9.93%	$424,941,520	$45,249,575
131	Convex Finance CVX	$4.3	-1.22%	-0.38%	-9.64%	$424,719,335	$46,741,546
132	Neo NEO	$6.01	1.43%	0.07%	-9.99%	$423,834,363	$37,253,199
133	ether.fi ETHFI	$0.998087	-0.79%	-0.21%	-17.46%	$420,124,219	$80,597,868
134	dYdX DYDX	$0.5541411	0.3%	-0.75%	-9.98%	$419,904,395	$16,360,492
135	Kava KAVA	$0.3867273	-1.6%	-0.49%	-1.72%	$418,768,836	$7,922,044
136	Sun [New] SUN	$0.0215431	0.67%	-0.38%	1.04%	$412,659,236	$19,771,276
137	MultiversX EGLD	$14.41	-1.09%	-0.93%	-10.27%	$410,565,523	$14,020,831
138	AIOZ Network AIOZ	$0.3431989	2.27%	-0.89%	-13.62%	$409,831,752	$7,885,818
139	eCash XEC	$0.0000204	-0.02%	-0.72%	-9.18%	$406,518,964	$7,310,486
140	ZKsync ZK	$0.0526101	1.14%	-0.21%	-9.33%	$385,085,632	$25,949,255
141	Chiliz CHZ	$0.0390325	0.22%	-0.54%	-7.95%	$380,928,825	$30,179,609
142	Axie Infinity AXS	$2.27	-0.6%	-0.72%	-9.76%	$376,527,313	$19,646,215
143	WEMIX WEMIX	$0.8244435	1.25%	0.1%	-16.76%	$374,252,970	$6,792,274
144	1inch Network 1INCH	$0.2621534	0.76%	-1.17%	-4.94%	$365,853,932	$29,089,314
145	Wormhole W	$0.0770813	0.62%	-0.7%	-9.13%	$362,340,433	$28,142,670
146	Aethir ATH	$0.0337534	7.53%	-2.27%	-5.06%	$359,103,108	$39,215,929
147	EigenLayer EIGEN	$1.12	-1.05%	-0.6%	-18.01%	$355,617,403	$62,250,418
148	Ronin RON	$0.5095657	-0.14%	-1.18%	-9.48%	$353,190,735	$4,739,638
149	Axelar AXL	$0.3403957	-0.33%	-0.24%	-11.4%	$344,836,230	$14,070,243
150	Beam BEAM	$0.0068668	0.92%	-0.84%	-15.68%	$339,672,751	$9,039,982
151	Movement MOVE	$0.1280601	-1.61%	-0.7%	-12.69%	$339,359,184	$25,985,860
152	Terra Classic LUNC	$0.0000587	-1.34%	-0.37%	-4.87%	$329,133,125	$9,111,547
153	JUST JST	$0.0326673	-0.33%	-0.93%	-12.79%	$323,405,926	$19,227,891
154	Gnosis GNO	$121.91	1.51%	-0.75%	-9.76%	$321,710,944	$5,791,479
155	Trust Wallet Token TWT	$0.7527968	0%	-0.98%	-7.58%	$313,652,726	$7,277,920
156	Creditcoin CTC	$0.6674533	-0.55%	-0.12%	-10.16%	$306,638,767	$10,961,548
157	FTX Token FTT	$0.9053197	-1.07%	-0.52%	-1.25%	$297,755,225	$6,648,631
158	Amp AMP	$0.0035062	-1.82%	-0.39%	-8.53%	$295,508,233	$12,806,170
159	Popcat (SOL) POPCAT	$0.299794	-1.57%	-0.87%	-16.27%	$293,790,049	$37,558,298
160	Dog (Bitcoin) DOG	$0.0029251	-2.74%	-0.39%	-14.96%	$292,509,177	$9,630,766
161	Turbo TURBO	$0.0042302	-2.48%	-0.94%	-15.4%	$291,885,100	$26,172,131
162	Akash Network AKT	$1.17	-0.75%	-0.85%	-12.57%	$291,612,123	$5,916,370
163	Decred DCR	$16.83	1.59%	0.15%	1.23%	$285,237,076	$2,730,341
164	IoTeX IOTX	$0.0293683	2.53%	-0.36%	28.17%	$277,276,589	$18,158,705
165	KAITO KAITO	$1.13	-2.15%	-0.43%	-13.87%	$271,586,185	$19,191,513
166	Livepeer LPT	$6.23	0.76%	-0.68%	-9.5%	$268,302,648	$17,537,525
167	cat in a dogs world MEW	$0.0030013	-1.54%	-0.89%	-13.66%	$266,785,763	$19,276,633
168	Velo VELO	$0.0148727	-2.6%	0.4%	-10.1%	$261,221,421	$26,126,513
169	Dash DASH	$21.09	0.81%	-0.61%	-3.94%	$260,775,073	$31,939,050
170	Safe SAFE	$0.4191783	-0.93%	-0.9%	-12.87%	$260,060,977	$9,382,635
171	MANTRA OM	$0.2524198	0.63%	1.32%	-5.95%	$259,903,891	$76,099,834
172	Moca Network MOCA	$0.070823	-2.3%	-1.15%	-18.22%	$256,739,450	$20,194,809
173	Theta Fuel TFUEL	$0.0360394	-1.13%	-0.82%	-5.49%	$253,276,980	$5,697,243
174	Nervos Network CKB	$0.0053589	-2.61%	-0.34%	-21.13%	$251,928,792	$17,652,120
175	Toshi TOSHI	$0.0005858	-2.9%	-1.92%	-4.85%	$246,450,251	$21,865,985
176	Frax (prev. FXS) FRAX	$2.77	-6.53%	-0.92%	-15.91%	$246,427,964	$15,296,864
177	Useless Coin USELESS	$0.23515	-5.2%	-2.89%	-26.9%	$235,133,060	$35,831,210
178	Golem GLM	$0.233492	-1.13%	-0.5%	-17.62%	$233,491,980	$11,738,431
179	Kusama KSM	$13.81	-1.39%	-0.77%	-13.07%	$232,790,997	$12,075,728
180	SafePal SFP	$0.4606127	-0.6%	-0.79%	-6.78%	$230,306,375	$3,460,149
181	Mina MINA	$0.1814829	-0.84%	-0.85%	-13.97%	$226,026,349	$10,912,525
182	LayerZero ZRO	$1.74	-0.67%	-0.03%	-9.06%	$225,504,833	$21,442,169
183	Berachain BERA	$1.83	-0.95%	-0.45%	-13.91%	$224,417,501	$25,638,261
184	Gas GAS	$3.44	15.24%	5.71%	4.2%	$223,867,515	$100,291,875
185	Basic Attention Token BAT	$0.1490371	0.53%	-0.66%	-9.54%	$222,910,072	$11,385,642
186	Peanut the Squirrel PNUT	$0.2207764	-3.47%	-0.94%	-17.64%	$220,743,786	$77,175,725
187	Qtum QTUM	$2.08	0.35%	-0.51%	-9.57%	$219,835,062	$45,208,516
188	ZORA ZORA	$0.0677487	8.45%	1.35%	-20.88%	$218,211,420	$134,148,970
189	EURC EURC	$1.15	-0.1%	-0.06%	-0.19%	$214,554,262	$38,644,246
190	Baby Doge Coin BabyDoge	$0	-0.87%	-0.88%	-11.83%	$214,372,960	$10,781,793
191	Zilliqa ZIL	$0.0109807	1%	-0.67%	-9.09%	$214,071,592	$13,483,168
192	OriginTrail TRAC	$0.4242379	-3.75%	-4.03%	-17.14%	$212,118,102	$1,895,595
193	SushiSwap SUSHI	$0.7685383	-0.44%	-0.66%	-12.33%	$212,230,856	$43,166,846
194	Cheems (cheems.pet) CHEEMS	$0.0000011	-0.42%	-2.36%	-16.11%	$211,412,638	$4,149,748
195	MX Token MX	$2.23	-0.41%	0.39%	1.16%	$208,776,681	$5,432,260
196	Notcoin NOT	$0.0020847	-4.31%	-1.51%	0.04%	$207,288,113	$26,386,400
197	Ravencoin RVN	$0.0134086	-1.19%	-0.49%	-13.68%	$207,033,916	$10,161,564
198	Blur BLUR	$0.0833234	-0.5%	-1.1%	-17.44%	$204,469,460	$20,366,628
199	Synthetix SNX	$0.5940659	0.01%	-0.94%	-8.2%	$204,041,566	$11,545,525
200	0x Protocol ZRX	$0.2398789	0.19%	-0.69%	-9.96%	$203,512,427	$21,450,355