Top Cryptocurrency Prices by MarketCap

#	Name	Price	24H %	1H %	1W %	Marketcap	Volume 24
1	Bitcoin BTC	$90129.54	-0.25%	0.17%	0.77%	$1,799,146,863,682	$64,699,497,924
2	Ethereum ETH	$3109.05	0.52%	0.22%	1.98%	$375,247,211,298	$9,898,557,569
3	Tether USDt USDT	$1	0%	0%	0%	$186,270,104,937	$46,671,605,251
4	BNB BNB	$894.67	1.56%	0.23%	0.01%	$123,227,953,524	$1,471,361,539
5	XRP XRP	$2.02	0.61%	0.24%	-0.66%	$121,906,147,155	$1,655,159,336
6	USDC USDC	$0.9999805	0.01%	0.01%	0.01%	$78,427,358,683	$4,096,303,262
7	Solana SOL	$132.53	-0.1%	0.18%	0.09%	$74,467,976,008	$2,070,813,374
8	TRON TRX	$0.2712491	-1.21%	0.01%	-5.66%	$25,682,678,336	$415,799,643
9	Dogecoin DOGE	$0.1389366	1.57%	0.2%	-0.75%	$23,324,979,429	$527,565,815
10	Cardano ADA	$0.4092777	-0.38%	0.08%	-1.23%	$14,697,290,438	$338,501,005
11	Bitcoin Cash BCH	$575.21	-0.83%	-0.11%	-2.42%	$11,484,871,094	$204,950,996
12	Hyperliquid HYPE	$29.09	1.1%	1.28%	-6.64%	$9,795,136,301	$169,616,727
13	Chainlink LINK	$13.7	0.23%	0.05%	-1.99%	$9,543,947,438	$337,866,031
14	UNUS SED LEO LEO	$9.53	0.37%	0.2%	-0.6%	$8,789,096,482	$720,180
15	Monero XMR	$418.19	4.6%	0.29%	6.04%	$7,714,315,646	$133,452,369
16	Stellar XLM	$0.2374513	-0.17%	0.13%	-1.24%	$7,682,228,050	$76,541,137
17	Zcash ZEC	$433.15	-5.41%	0.54%	29.78%	$7,119,157,909	$899,564,399
18	Ethena USDe USDe	$0.9995313	0%	0%	-0.01%	$6,524,902,964	$55,624,675
19	Litecoin LTC	$81.32	-0.87%	0.18%	-0.55%	$6,230,742,380	$239,545,585
20	Sui SUI	$1.6	1.81%	-0.33%	2.64%	$5,967,446,186	$394,490,488
21	Avalanche AVAX	$13.28	1.2%	-0.19%	-1.11%	$5,701,967,168	$216,855,781
22	Dai DAI	$0.999683	-0.02%	0.01%	-0.02%	$5,363,681,848	$77,467,265
23	Hedera HBAR	$0.122473	-1.51%	-0.02%	-8.46%	$5,202,198,981	$97,913,090
24	Shiba Inu SHIB	$0.0000083	0.47%	0.26%	-1.19%	$4,907,250,165	$81,299,113
25	Mantle MNT	$1.28	2.1%	0.9%	19.85%	$4,169,786,963	$119,092,858
26	Toncoin TON	$1.61	0.32%	0.43%	0.95%	$3,947,359,581	$58,812,493
27	PayPal USD PYUSD	$0.9999205	0.02%	0.01%	0.03%	$3,875,406,789	$22,318,662
28	World Liberty Financial WLFI	$0.1435943	0.27%	0.11%	-5.19%	$3,838,885,448	$81,006,730
29	Cronos CRO	$0.0991762	-1.01%	-0.09%	-4.93%	$3,705,694,442	$8,058,661
30	Uniswap UNI	$5.47	1.01%	0.47%	-1.88%	$3,445,386,403	$127,662,139
31	Polkadot DOT	$2.03	0.93%	0%	-4.93%	$3,345,968,431	$97,191,604
32	Bittensor TAO	$293.67	0.96%	-0.52%	4.02%	$3,080,006,988	$70,868,649
33	Aave AAVE	$197.48	2.68%	0.19%	5.27%	$3,021,773,193	$247,179,311
34	World Liberty Financial USD USD1	$0.9993678	0.02%	0%	0%	$2,719,276,808	$235,751,352
35	Canton CC	$0.0714137	1.26%	0.03%	13.32%	$2,577,741,412	$19,309,621
36	Bitget Token BGB	$3.6	0.12%	-0.07%	2.22%	$2,509,601,798	$67,592,244
37	OKB OKB	$114.89	-0.41%	0.18%	7.17%	$2,412,629,142	$17,905,127
38	Aster ASTER	$0.9571804	1.83%	0.5%	-2.06%	$2,313,580,918	$145,271,974
39	MemeCore M	$1.83	15.85%	-1.52%	37.83%	$2,277,189,845	$15,073,348
40	NEAR Protocol NEAR	$1.65	1.55%	0.16%	-3.67%	$2,118,978,212	$93,250,674
41	Ethereum Classic ETC	$13.16	1.64%	0.17%	-1.32%	$2,035,488,505	$47,481,649
42	Ethena ENA	$0.2456836	-1.58%	-0.83%	-7.01%	$1,889,460,553	$106,999,928
43	Pepe PEPE	$0.0000044	1.31%	0.07%	-2.29%	$1,843,542,132	$195,123,403
44	Internet Computer ICP	$3.28	0.43%	0.64%	-5.98%	$1,781,549,512	$54,873,110
45	Pi PI	$0.2074476	-0.05%	0.05%	-8.11%	$1,734,076,083	$9,280,492
46	Tether Gold XAUt	$4306.31	0.1%	0.01%	2.44%	$1,626,654,503	$15,319,817,769
47	PAX Gold PAXG	$4321.58	0.2%	0.01%	2.52%	$1,473,397,221	$42,850,623
48	Ondo ONDO	$0.4620694	0.43%	0.15%	-1.23%	$1,459,727,004	$31,896,231
49	Worldcoin WLD	$0.5925131	2.21%	-0.05%	2.27%	$1,452,913,933	$60,535,129
50	Global Dollar USDG	$0.9999907	0.02%	0.01%	-0.01%	$1,414,819,156	$9,449,049
51	KuCoin Token KCS	$10.7	0.99%	0.31%	5.16%	$1,388,067,144	$2,868,123
52	Sky SKY	$0.0577805	1.11%	0.12%	8.96%	$1,323,816,365	$11,300,431
53	Polygon (prev. MATIC) POL	$0.1205529	1.35%	0.06%	-2.4%	$1,272,230,356	$44,681,648
54	Aptos APT	$1.69	3.35%	0.12%	-4.14%	$1,264,731,443	$82,455,616
55	Kaspa KAS	$0.0462218	-0.26%	-0.01%	-9.96%	$1,248,592,734	$15,541,022
56	Arbitrum ARB	$0.215129	5.06%	-0.39%	3.36%	$1,208,626,883	$77,186,619
57	OFFICIAL TRUMP TRUMP	$5.55	-1.22%	-0.35%	-3.33%	$1,109,944,497	$131,354,451
58	Algorand ALGO	$0.1210015	-1.9%	-0.36%	-9.79%	$1,068,414,370	$32,853,308
59	Cosmos ATOM	$2.17	1.49%	-0.13%	-3.02%	$1,049,255,927	$37,894,422
60	Ripple USD RLUSD	$0.9999204	-0.01%	0.03%	0%	$1,027,616,298	$16,413,829
61	Flare FLR	$0.0124253	0.54%	-0.53%	-5%	$999,092,210	$3,571,009
62	VeChain VET	$0.0116117	0.49%	0.49%	-8.37%	$998,430,779	$21,252,844
63	Pump.fun PUMP	$0.0027927	0.65%	0.03%	-6.43%	$988,600,660	$50,168,457
64	Filecoin FIL	$1.34	0.74%	0.08%	-9.68%	$976,270,729	$81,434,467
65	Quant QNT	$79.78	-3.02%	0.05%	-11.03%	$963,215,210	$16,211,303
66	XDC Network XDC	$0.0481477	-3.25%	-0.13%	-3.25%	$891,886,213	$21,343,084
67	GateToken GT	$10.39	0.19%	-0.28%	1.66%	$833,959,859	$1,830,384
68	Sei SEI	$0.129212	0.22%	0.1%	0.11%	$823,080,721	$43,323,780
69	Render RENDER	$1.55	-0.04%	0%	-3.35%	$803,271,767	$20,463,273
70	MYX Finance MYX	$3.1	0.17%	0.04%	3.55%	$780,733,636	$39,762,909
71	Bonk BONK	$0.0000094	1.62%	-0.4%	0.5%	$774,753,556	$77,588,000
72	PancakeSwap CAKE	$2.25	1.8%	0.39%	-0.96%	$758,286,378	$30,644,585
73	USDD USDD	$1	0%	0.02%	-0.01%	$752,897,228	$3,349,366
74	Pudgy Penguins PENGU	$0.0114052	4.29%	-1.53%	3.51%	$716,935,919	$136,954,420
75	First Digital USD FDUSD	$0.9988595	-0.01%	0.01%	0.06%	$696,252,679	$1,406,409,429
76	Story IP	$1.89	1.12%	-0.6%	-14.24%	$642,658,234	$16,449,615
77	Jupiter JUP	$0.2034652	1.12%	-0.09%	-10.89%	$638,259,628	$14,796,016
78	Nexo NEXO	$0.9711938	-0.13%	0.38%	-1.46%	$627,532,803	$7,282,561
79	Optimism OP	$0.3151259	2.8%	0.19%	0.46%	$612,633,834	$52,970,600
80	Curve DAO Token CRV	$0.3984283	1.61%	-0.1%	2.86%	$567,109,343	$45,030,237
81	Artificial Superintelligence Alliance FET	$0.2441685	2.21%	-0.41%	3.85%	$564,525,266	$62,225,841
82	Dash DASH	$44.68	-3.65%	-0.04%	-4.97%	$559,183,065	$91,051,458
83	SPX6900 SPX	$0.5917878	1.25%	0.27%	-6.64%	$550,950,349	$8,308,957
84	Immutable IMX	$0.2759536	2.18%	-0.03%	-7.52%	$548,864,152	$12,836,020
85	Aerodrome Finance AERO	$0.6043732	-1.35%	0.12%	-10.54%	$548,815,984	$9,894,091
86	Injective INJ	$5.35	-0.29%	-0.47%	-3.8%	$534,629,899	$38,387,881
87	Lido DAO LDO	$0.5982582	1.42%	-0.05%	2.94%	$534,584,495	$44,815,386
88	Tezos XTZ	$0.4981023	1.31%	-0.12%	3.01%	$532,269,260	$16,710,898
89	Virtuals Protocol VIRTUAL	$0.8069471	1.42%	-0.14%	-5.35%	$529,439,090	$33,760,310
90	Stacks STX	$0.2897461	0.81%	-0.29%	-2.87%	$525,774,910	$5,765,169
91	Starknet STRK	$0.1051834	0.35%	0.33%	-6.36%	$505,034,278	$31,904,798
92	Celestia TIA	$0.5798385	1.15%	-0.12%	-0.27%	$494,846,664	$32,458,397
93	TrueUSD TUSD	$0.997084	0.07%	0.06%	-0.09%	$493,073,093	$12,559,954
94	AB AB	$0.005382	1.55%	0.05%	0.98%	$490,990,026	$13,016,493
95	ether.fi ETHFI	$0.8025487	-0.17%	-0.05%	-0.2%	$488,480,717	$17,855,816
96	Merlin Chain MERL	$0.4592244	14.09%	0.54%	29.37%	$483,093,738	$45,792,218
97	Kaia KAIA	$0.0756834	2.61%	0.21%	-3.54%	$468,648,334	$7,750,870
98	The Graph GRT	$0.0418894	2.4%	0.25%	-10.36%	$445,202,048	$18,031,596
99	FLOKI FLOKI	$0.0000464	0.72%	-0.16%	-0.86%	$442,631,117	$22,218,768
100	Telcoin TEL	$0.0048562	0.13%	-0.55%	-11.49%	$441,949,136	$1,318,667
101	Morpho MORPHO	$1.14	-3.5%	-0.52%	-9.12%	$428,027,396	$25,378,925
102	DoubleZero 2Z	$0.1210624	0.52%	0.15%	-4.33%	$420,258,290	$9,861,270
103	IOTA IOTA	$0.1000903	0.04%	-0.07%	-3.23%	$419,257,426	$8,054,858
104	Trust Wallet Token TWT	$0.971319	0.84%	0.86%	-4.5%	$417,531,694	$9,813,565
105	Basic Attention Token BAT	$0.2779292	0.05%	0.52%	11.75%	$415,702,437	$28,743,585
106	Ethereum Name Service ENS	$10.86	0.41%	-0.03%	-3.01%	$414,671,863	$13,880,493
107	BitTorrent [New] BTT	$0.0000004	-0.56%	-0.03%	0.35%	$407,663,531	$17,855,577
108	dogwifhat WIF	$0.3965747	2.84%	-0.6%	4.99%	$396,114,500	$106,895,516
109	Bitcoin SV BSV	$19.73	0.61%	0.12%	-3.41%	$393,784,983	$10,035,273
110	Sun [New] SUN	$0.0201065	-1.53%	-0.02%	-6.31%	$385,787,207	$14,822,173
111	Conflux CFX	$0.0745601	4.82%	0.89%	3.25%	$384,976,733	$14,308,372
112	JUST JST	$0.0383625	-0.2%	0.2%	-4.07%	$379,788,990	$22,910,040
113	Pyth Network PYTH	$0.0652051	1.56%	0.21%	-6.2%	$374,927,947	$14,574,104
114	LayerZero ZRO	$1.51	6.01%	-0.94%	7.36%	$370,384,303	$58,023,750
115	AINFT NFT	$0.0000004	0.09%	0.01%	0.39%	$361,840,409	$13,456,521
116	Pendle PENDLE	$2.19	-1.2%	0.08%	-9.81%	$358,805,965	$17,793,885
117	Fartcoin FARTCOIN	$0.3582073	-3.47%	-0.87%	-5.29%	$358,206,725	$69,519,634
118	Theta Network THETA	$0.3553475	3.35%	0.29%	3.43%	$355,347,497	$15,028,436
119	Decred DCR	$20.57	-0.08%	-0.08%	0.16%	$353,137,117	$2,170,098
120	The Sandbox SAND	$0.1325213	1.15%	0.05%	-7.94%	$346,316,455	$22,405,251
121	EURC EURC	$1.17	0.06%	0%	0.85%	$339,318,958	$11,408,025
122	Chiliz CHZ	$0.0333787	-0.86%	-0.04%	5.84%	$339,002,039	$46,702,197
123	Helium HNT	$1.81	0.03%	0.78%	-6.65%	$338,117,240	$2,445,124
124	Gala GALA	$0.0070963	-0.26%	0.14%	-2.44%	$332,302,823	$18,278,334
125	Gnosis GNO	$125.52	0.13%	-0.17%	0.46%	$331,272,983	$2,746,930
126	ZKsync ZK	$0.0309777	-1.31%	-0.07%	-6.83%	$327,419,938	$16,472,767
127	JasmyCoin JASMY	$0.0066178	-1.14%	-0.37%	-4.03%	$327,215,907	$11,117,637
128	Flow FLOW	$0.1965455	-0.23%	0.2%	-10.43%	$319,992,594	$8,010,884
129	Vision VSN	$0.0916858	0.16%	-0.01%	0.35%	$316,220,069	$39,869,752
130	Maple Finance SYRUP	$0.2714861	3.3%	0.47%	-3.3%	$310,185,675	$15,584,893
131	Compound COMP	$30.24	2.69%	0.36%	-3.87%	$301,371,556	$143,129,855
132	DeXe DEXE	$3.52	-1.98%	0.38%	-9.59%	$294,958,224	$2,715,643
133	Raydium RAY	$1.08	-0.78%	0.1%	-5.54%	$289,739,490	$12,773,923
134	Decentraland MANA	$0.1449451	-0.25%	0.03%	-6.16%	$285,502,659	$16,893,529
135	Neo NEO	$4.05	0.02%	-0.05%	-2.88%	$285,398,611	$15,929,260
136	Vaulta A	$0.1753616	-0.42%	-0.04%	-4.15%	$282,264,386	$14,831,898
137	Plasma XPL	$0.15471	4.17%	-0.03%	-12.14%	$278,477,933	$139,480,218
138	Falcon Finance FF	$0.1144346	0.83%	0.34%	0.96%	$267,776,958	$12,414,387
139	Sonic S	$0.0909699	0.77%	-0.11%	-4.8%	$261,993,179	$19,022,622
140	Arweave AR	$3.91	-0.23%	0.15%	-2.29%	$256,891,606	$13,963,931
141	Monad MON	$0.0234152	-3.8%	0.53%	-14.53%	$253,599,897	$89,770,703
142	OriginTrail TRAC	$0.4927573	0.88%	-0.02%	-5.7%	$246,377,792	$2,764,690
143	BUILDon B	$0.2455278	0.34%	2.03%	13.06%	$245,527,849	$7,782,059
144	Terra Classic LUNC	$0.0000445	-3.46%	-0.07%	-32.75%	$244,306,644	$80,287,814
145	1inch 1INCH	$0.1740167	2.08%	0.32%	-6.73%	$243,948,067	$14,397,871
146	Fluid FLUID	$3.15	0.37%	-0.32%	-1.32%	$242,997,335	$2,127,073
147	Walrus WAL	$0.1521526	0.43%	-0.04%	-3.75%	$234,980,640	$6,747,994
148	THORChain RUNE	$0.6493734	0.66%	0.22%	-1.52%	$227,975,102	$194,737,577
149	eCash XEC	$0.0000114	0.55%	0.74%	-4.46%	$227,901,276	$4,479,315
150	EigenCloud EIGEN	$0.4447966	-1.76%	-0.02%	-13.28%	$217,896,818	$42,298,300
151	ZORA ZORA	$0.0485725	-0.58%	-0.26%	1.17%	$217,118,989	$16,395,070
152	MultiversX EGLD	$7.45	0.98%	-0.15%	-7.48%	$215,404,768	$12,927,563
153	Golem GLM	$0.2149839	1.16%	-0.05%	-3.54%	$214,983,923	$8,663,052
154	Kamino Finance KMNO	$0.0618386	-0.9%	-0.09%	-0.3%	$213,978,387	$7,105,093
155	Zebec Network ZBCN	$0.0026955	-1.03%	-0.41%	-4.51%	$206,726,746	$5,931,482
156	Cheems (cheems.pet) CHEEMS	$0.0000011	2.87%	0.12%	-15.45%	$200,323,211	$2,868,737
157	FTX Token FTT	$0.6089285	-2.57%	-0.29%	-9.21%	$200,273,618	$3,830,829
158	MX Token MX	$2.16	2.11%	0.1%	-0.15%	$199,290,901	$20,866,969
159	Wormhole W	$0.0385535	1.87%	-0.09%	-5.19%	$196,630,324	$14,905,325
160	Reserve Rights RSR	$0.0031184	1.04%	0.22%	-4.52%	$192,765,292	$9,345,070
161	0G 0G	$0.903837	1.73%	0.29%	-12.82%	$192,737,825	$27,926,272
162	Onyxcoin XCN	$0.0052794	-0.19%	0.15%	9.66%	$192,090,123	$8,507,780
163	Aethir ATH	$0.0116953	-1.14%	0.28%	-17.32%	$183,921,830	$7,913,700
164	DeepBook Protocol DEEP	$0.040261	1.88%	-0.5%	0.69%	$181,410,243	$12,401,594
165	WEMIX WEMIX	$0.3908697	1.71%	0.08%	-13.82%	$179,638,775	$1,375,064
166	Convex Finance CVX	$1.81	1.15%	0.32%	1.02%	$178,196,281	$4,198,493
167	Lombard BARD	$0.7809643	-6.86%	-0.29%	0.09%	$175,716,960	$37,918,897
168	Amp AMP	$0.0020635	0.54%	0.09%	-2.89%	$173,918,365	$3,596,879
169	ApeCoin APE	$0.2306741	0.75%	0.08%	-2.83%	$173,617,213	$16,227,309
170	Livepeer LPT	$3.63	2.29%	-0.08%	-6.04%	$172,861,411	$8,439,757
171	Brett (Based) BRETT	$0.0172849	4.65%	0.27%	-1%	$171,297,723	$10,373,615
172	SuperVerse SUPER	$0.2677608	-0.25%	-0.15%	7.37%	$170,607,201	$14,749,012
173	SafePal SFP	$0.3359389	0.04%	0.33%	-0.28%	$167,969,437	$2,358,189
174	Axie Infinity AXS	$1	-0.41%	0.01%	-6.42%	$167,872,362	$12,201,369
175	Prom PROM	$9.11	0.47%	-0.99%	-1.28%	$166,266,413	$7,885,019
176	Toshi TOSHI	$0.0003918	1.11%	-0.17%	-1.04%	$164,804,106	$13,484,110
177	Jito JTO	$0.3939658	0.85%	0.29%	-12.75%	$162,221,187	$10,152,263
178	Qtum QTUM	$1.51	7.2%	0.09%	4.85%	$160,287,639	$70,700,735
179	Synthetix SNX	$0.4633535	0.82%	0.16%	-8.89%	$159,146,286	$13,846,532
180	dYdX DYDX	$0.1946886	0.04%	0%	-12.06%	$158,343,644	$6,128,850
181	Beam BEAM	$0.0031696	0.67%	0.2%	-5.85%	$156,787,566	$2,679,637
182	Horizen ZEN	$8.61	-5.01%	-0.11%	2.33%	$151,852,077	$35,734,623
183	Theta Fuel TFUEL	$0.0210718	1.59%	0.28%	-1.22%	$150,887,223	$884,281
184	Core CORE	$0.1466284	20.51%	1.37%	13.99%	$149,561,291	$31,672,606
185	Kite KITE	$0.0825512	5.25%	-0.35%	-10.22%	$148,592,249	$36,946,423
186	KAITO KAITO	$0.6111477	0.12%	0.02%	-7.75%	$147,524,265	$8,272,478
187	Axelar AXL	$0.1355964	-2.48%	-0.76%	18.22%	$147,276,946	$23,339,459
188	Creditcoin CTC	$0.2898402	1.24%	-0.64%	-8.54%	$146,516,473	$4,265,666
189	AIOZ Network AIOZ	$0.1187806	0.12%	-0.12%	2%	$145,309,039	$4,275,936
190	Turbo TURBO	$0.0020736	5.97%	0.67%	-4.88%	$143,081,515	$55,408,841
191	Kusama KSM	$7.78	1.51%	0.01%	-5.49%	$135,929,901	$5,461,227
192	Gas GAS	$2.07	0.98%	-0.12%	-4.29%	$134,515,899	$8,026,987
193	Humanity Protocol H	$0.0590932	8.12%	1.81%	-3.09%	$130,004,974	$23,615,687
194	Akash Network AKT	$0.4473569	0.49%	-0.15%	0.68%	$127,078,843	$4,133,304
195	yearn.finance YFI	$3602.79	1.5%	0.17%	-2.85%	$126,436,210	$9,095,361
196	Terra LUNA	$0.1774959	-1.83%	0.31%	28.91%	$126,019,347	$203,671,625
197	Meteora MET	$0.2576533	-1.88%	-0.25%	-21.79%	$124,951,098	$25,057,552
198	Ronin RON	$0.1717569	1.58%	0.17%	-6.08%	$123,851,653	$2,167,925
199	Nervos Network CKB	$0.0025663	-0.19%	-0.04%	-6.03%	$122,722,000	$1,903,465
200	Ravencoin RVN	$0.0076895	0.23%	0.02%	-3.93%	$122,318,923	$3,934,140