Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$120249.37	2.54%	0.48%	9.82%	$2,396,353,826,577	$68,593,932,600
2	Ethereum ETH	$4488.87	4.02%	0.35%	15.32%	$541,820,982,345	$48,275,113,988
3	XRP XRP	$3.05	3.79%	0.26%	9.47%	$182,643,070,806	$6,495,654,723
4	Tether USDt USDT	$1	-0.02%	0%	0.02%	$175,817,220,556	$163,841,269,839
5	BNB BNB	$1067.85	4.53%	0.76%	10.61%	$148,629,536,529	$3,297,798,038
6	Solana SOL	$231.9	5.83%	0.89%	16.93%	$126,058,529,047	$8,792,209,939
7	USDC USDC	$0.9997856	-0.02%	0%	0%	$74,163,693,535	$18,971,472,996
8	Dogecoin DOGE	$0.2581083	4.72%	0.58%	13.96%	$39,022,522,395	$3,200,998,588
9	TRON TRX	$0.3435807	0.69%	0.16%	3.03%	$32,525,532,316	$732,345,742
10	Cardano ADA	$0.8683465	3.06%	0.72%	12.42%	$31,103,206,585	$1,359,062,696
11	Hyperliquid HYPE	$49.92	6.19%	0.27%	16.66%	$16,807,692,459	$467,260,682
12	Chainlink LINK	$22.96	1.97%	1.17%	12.74%	$15,568,343,313	$908,476,113
13	Ethena USDe USDe	$1	-0.01%	0%	0.11%	$14,827,920,453	$471,902,896
14	Sui SUI	$3.6	3.55%	1.09%	14.12%	$13,068,736,248	$1,315,197,829
15	Stellar XLM	$0.4071351	3.46%	0%	14.87%	$13,007,854,790	$468,937,607
16	Avalanche AVAX	$30.67	0.27%	0.58%	3.41%	$12,952,427,550	$1,482,624,158
17	Bitcoin Cash BCH	$592.54	1.6%	0.58%	8.72%	$11,811,404,736	$513,917,053
18	Hedera HBAR	$0.228541	2.35%	0.35%	8.71%	$9,688,523,910	$267,897,387
19	Litecoin LTC	$119.44	7.26%	0.27%	16.31%	$9,120,899,643	$1,531,847,810
20	UNUS SED LEO LEO	$9.64	0.87%	0.18%	1.8%	$8,890,765,468	$688,848
21	Cronos CRO	$0.2169313	7.59%	0.05%	18.03%	$7,559,309,986	$141,316,990
22	Shiba Inu SHIB	$0.0000127	2.66%	0.33%	7.67%	$7,461,827,101	$208,635,600
23	Toncoin TON	$2.84	1.96%	0.27%	4.81%	$7,140,756,373	$155,440,664
24	Polkadot DOT	$4.33	5.53%	0.62%	11.63%	$7,024,782,056	$351,739,601
25	Mantle MNT	$1.96	3.53%	0.69%	19.4%	$6,372,767,056	$298,005,693
26	Monero XMR	$332.63	6.62%	-1.77%	14.24%	$6,135,976,318	$323,367,956
27	Dai DAI	$0.9997621	-0.02%	0.01%	-0.01%	$5,364,106,489	$189,924,271
28	Uniswap UNI	$8.31	2.82%	0.85%	10.79%	$5,239,713,340	$334,577,438
29	World Liberty Financial WLFI	$0.2065807	1.08%	0.32%	7.16%	$5,083,895,613	$295,769,841
30	Ethena ENA	$0.6481115	11.3%	1.3%	14.19%	$4,464,880,945	$568,096,853
31	Aave AAVE	$290.18	1.06%	0.85%	10.55%	$4,425,301,331	$430,863,604
32	Pepe PEPE	$0.0000102	4.46%	0.81%	11.99%	$4,280,123,105	$651,818,838
33	OKB OKB	$191.66	0.57%	-0.05%	3.7%	$4,024,857,992	$144,696,402
34	NEAR Protocol NEAR	$2.95	3.4%	0.73%	4.29%	$3,692,162,091	$308,191,500
35	Bitget Token BGB	$5.26	0.45%	-0.06%	1.25%	$3,665,521,304	$160,440,149
36	Aptos APT	$5.18	8.26%	0.63%	29.15%	$3,642,780,567	$582,286,828
37	Bittensor TAO	$325.48	2.16%	1.2%	8.9%	$3,255,488,811	$114,570,103
38	Ethereum Classic ETC	$19.91	3.03%	0.1%	10.36%	$3,060,830,062	$155,879,424
39	Aster ASTER	$1.83	10.22%	-0.24%	-5.94%	$3,041,203,274	$1,059,982,525
40	Ondo ONDO	$0.9601703	3.51%	0.6%	9%	$3,033,281,333	$183,799,768
41	Worldcoin WLD	$1.35	1.82%	0.84%	3.95%	$2,909,923,995	$261,955,613
42	Story IP	$9.14	1.81%	-0.75%	6.94%	$2,865,531,754	$93,332,062
43	World Liberty Financial USD USD1	$1	-0.02%	0%	0.04%	$2,683,527,230	$722,542,001
44	Polygon (prev. MATIC) POL	$0.2407933	1.75%	0.74%	11.08%	$2,531,320,962	$162,717,536
45	Pump.fun PUMP	$0.007106	5%	1.26%	36.15%	$2,515,534,541	$719,705,013
46	PayPal USD PYUSD	$0.9998053	-0.01%	0%	0.03%	$2,507,421,770	$70,970,205
47	Internet Computer ICP	$4.56	3.17%	0.46%	11.29%	$2,457,640,374	$77,267,641
48	Arbitrum ARB	$0.4525706	4.12%	0.62%	9.8%	$2,445,524,231	$294,855,635
49	MemeCore M	$2.17	-4.04%	-2.04%	-4.29%	$2,258,116,786	$20,943,362
50	DoubleZero 2Z	$0.6468	-2.91%	-8.46%	-2.91%	$2,245,312,848	$1,176,821,655
51	Pi PI	$0.2664227	-1.89%	0.52%	0.2%	$2,197,017,635	$28,813,423
52	Kaspa KAS	$0.0810415	2.42%	0.33%	6.3%	$2,169,107,648	$49,638,668
53	Zcash ZEC	$131.26	10.22%	-1.25%	133.76%	$2,132,196,529	$1,107,121,589
54	VeChain VET	$0.0236843	2.89%	0.85%	8.95%	$2,036,497,364	$52,927,644
55	KuCoin Token KCS	$15.67	1.41%	0.42%	4.4%	$2,033,804,894	$7,424,010
56	Cosmos ATOM	$4.3	2.55%	0.74%	6.32%	$2,025,709,616	$233,280,615
57	Algorand ALGO	$0.2253226	2.24%	0.61%	9.42%	$1,981,941,763	$96,104,710
58	Pudgy Penguins PENGU	$0.0315498	-0.15%	0.96%	16.15%	$1,983,231,288	$444,663,641
59	MYX Finance MYX	$9.84	-41.67%	-7.09%	0.95%	$1,940,333,992	$216,050,979
60	Flare FLR	$0.0260569	0.38%	0.84%	7.65%	$1,931,975,763	$15,829,541
61	Render RENDER	$3.66	3.57%	0.87%	7.7%	$1,899,845,305	$72,025,036
62	Sei SEI	$0.2991648	0.8%	1.08%	9.23%	$1,833,215,275	$150,495,566
63	Plasma XPL	$0.9572352	-0.36%	0.82%	-15.47%	$1,723,023,447	$2,515,794,099
64	Bonk BONK	$0.0000207	1.23%	0.88%	7.93%	$1,688,685,250	$305,420,354
65	Filecoin FIL	$2.38	4.39%	0.38%	10.9%	$1,653,872,620	$201,956,639
66	Sky SKY	$0.0693159	-4.15%	0.17%	5.64%	$1,622,812,515	$36,745,282
67	OFFICIAL TRUMP TRUMP	$7.76	2.66%	0.4%	3.53%	$1,552,020,982	$236,113,686
68	Jupiter JUP	$0.4711577	2.18%	0.23%	7.53%	$1,491,316,074	$45,846,299
69	Artificial Superintelligence Alliance FET	$0.6054825	1.82%	1.3%	6.74%	$1,436,919,445	$90,073,068
70	Immutable IMX	$0.7191711	0.86%	1.3%	-1.59%	$1,395,147,398	$57,321,204
71	XDC Network XDC	$0.0758979	1.11%	-0.08%	3.27%	$1,347,035,257	$40,827,184
72	GateToken GT	$16.25	-0.26%	0.08%	4.08%	$1,338,289,423	$14,385,885
73	Optimism OP	$0.7419624	5.59%	0.73%	13.79%	$1,319,679,917	$211,746,751
74	Quant QNT	$107.95	2.37%	0.38%	20.01%	$1,303,260,238	$32,167,762
75	Injective INJ	$12.82	2.58%	0.67%	11.42%	$1,281,975,522	$96,853,149
76	Celestia TIA	$1.51	3.56%	0.8%	8.99%	$1,206,682,640	$94,738,349
77	SPX6900 SPX	$1.25	12.63%	0.71%	29.48%	$1,166,309,061	$64,941,064
78	PAX Gold PAXG	$3860.37	-0.29%	0.17%	2.59%	$1,148,153,513	$173,049,404
79	Stacks STX	$0.6198434	2.7%	0%	8.64%	$1,117,100,545	$29,416,314
80	Lido DAO LDO	$1.24	3.15%	0.48%	15.67%	$1,110,869,933	$117,799,626
81	First Digital USD FDUSD	$0.9983825	-0.01%	0.01%	0.04%	$1,099,128,332	$6,689,415,024
82	Aerodrome Finance AERO	$1.18	9.48%	0.93%	20.1%	$1,065,273,949	$91,297,284
83	Curve DAO Token CRV	$0.7546241	4.67%	1.17%	15.7%	$1,053,227,908	$145,785,876
84	DeXe DEXE	$12.22	15.82%	1.79%	32.21%	$1,023,310,326	$74,083,945
85	PancakeSwap CAKE	$2.81	8.57%	1.79%	6.7%	$967,837,017	$96,306,010
86	Kaia KAIA	$0.1557442	0.4%	0.17%	3.69%	$955,243,207	$39,008,077
87	Tether Gold XAUt	$3854.08	-0.31%	0.13%	2.54%	$950,124,037	$91,530,674
88	The Graph GRT	$0.0880007	4.16%	0.44%	9.45%	$925,430,676	$38,393,805
89	Pyth Network PYTH	$0.1607185	3.81%	-0.04%	13.39%	$924,128,863	$65,291,862
90	ether.fi ETHFI	$1.74	21.84%	4.76%	12.84%	$899,655,841	$197,110,057
91	Pendle PENDLE	$5.02	4.69%	0.72%	11.87%	$851,088,173	$106,346,667
92	FLOKI FLOKI	$0.0000875	2.52%	1%	8.6%	$834,508,235	$92,044,556
93	Ethereum Name Service ENS	$21.89	4.36%	0.69%	10.41%	$818,629,178	$69,959,170
94	Sonic S	$0.2821151	1.85%	0.57%	21.15%	$812,491,532	$120,710,778
95	Raydium RAY	$3.03	7.35%	0.79%	16.85%	$812,026,219	$68,786,165
96	Nexo NEXO	$1.26	0.17%	-0.1%	2.57%	$811,067,354	$17,755,846
97	Ripple USD RLUSD	$0.9998209	-0.01%	0%	0.01%	$789,555,313	$115,378,020
98	dogwifhat WIF	$0.7888465	4.22%	0.44%	6.13%	$787,931,399	$167,486,848
99	Conflux CFX	$0.1512974	1.96%	0.83%	7.66%	$777,819,177	$39,254,211
100	Tezos XTZ	$0.7116481	1.8%	0.4%	7.94%	$754,685,948	$27,026,027
101	Virtuals Protocol VIRTUAL	$1.15	5.44%	0.92%	13.02%	$753,278,938	$108,757,606
102	The Sandbox SAND	$0.2876714	3.61%	0.45%	10.13%	$751,768,486	$67,423,870
103	Gala GALA	$0.0162427	5.61%	1.04%	12.28%	$748,858,166	$91,638,476
104	IOTA IOTA	$0.183275	3.66%	0.36%	12.75%	$746,254,038	$26,229,282
105	Theta Network THETA	$0.7424545	1.42%	0.62%	6.68%	$742,454,482	$26,427,458
106	EigenLayer EIGEN	$1.79	20.61%	3.37%	3.93%	$686,435,152	$257,748,928
107	Fartcoin FARTCOIN	$0.6775698	5.45%	1.19%	18.86%	$677,568,656	$209,182,534
108	Vaulta A	$0.4209713	3.11%	0.45%	4.48%	$671,260,175	$48,171,855
109	Starknet STRK	$0.1547767	6.85%	0.02%	33.86%	$668,415,049	$120,914,010
110	AB AB	$0.0083287	-0.01%	0.19%	0%	$666,869,336	$27,119,874
111	Morpho MORPHO	$1.96	7.14%	0.49%	18.83%	$663,859,341	$40,219,395
112	JasmyCoin JASMY	$0.013273	2.01%	1.51%	10.32%	$656,281,452	$32,014,117
113	Decentraland MANA	$0.3311927	8.69%	0.4%	17.66%	$652,359,885	$56,456,902
114	Jito JTO	$1.68	2.63%	0.82%	8.49%	$646,388,229	$34,481,090
115	Aethir ATH	$0.050788	-5.2%	-0.57%	-11.63%	$620,129,764	$65,832,727
116	Flow FLOW	$0.3787869	2.5%	0.37%	10.3%	$610,938,298	$17,558,198
117	Walrus WAL	$0.4118061	1.74%	1.08%	10.93%	$609,044,119	$26,284,245
118	BitTorrent [New] BTT	$0.0000006	2.31%	0.17%	4.85%	$604,215,733	$21,049,385
119	DeepBook Protocol DEEP	$0.1410977	10.25%	0.67%	34.55%	$596,905,876	$43,858,994
120	LayerZero ZRO	$2.31	6.26%	0.39%	10.75%	$592,184,083	$132,768,177
121	Trust Wallet Token TWT	$1.36	5.11%	0.77%	13.39%	$583,932,527	$81,551,374
122	0G 0G	$2.7	-1.67%	0.57%	-29.78%	$575,472,878	$184,287,590
123	Bitcoin SV BSV	$28.22	11.91%	0.18%	22.9%	$562,357,379	$68,708,810
124	Wormhole W	$0.1147625	3.13%	0.67%	12.03%	$538,632,128	$95,864,787
125	dYdX DYDX	$0.6315584	3.13%	0.45%	11.78%	$496,989,315	$15,059,933
126	TrueUSD TUSD	$0.9994345	0.02%	-0.02%	0.1%	$494,235,443	$48,502,251
127	Helium HNT	$2.65	2.46%	0.2%	20.66%	$493,896,445	$15,650,432
128	Maple Finance SYRUP	$0.4115138	1.62%	0.52%	7.36%	$492,707,088	$24,394,825
129	Sun [New] SUN	$0.0254519	-0.07%	0.14%	-2.46%	$487,930,469	$34,483,929
130	Chiliz CHZ	$0.0461097	4.89%	0.35%	19.2%	$461,977,898	$95,647,428
131	ZKsync ZK	$0.0572935	6.38%	1%	19.93%	$461,230,571	$27,130,098
132	Brett (Based) BRETT	$0.0463664	6.63%	-0.08%	18.96%	$459,501,793	$35,736,762
133	USDD USDD	$1	-0.04%	0%	0.08%	$457,732,520	$3,700,302
134	Beam BEAM	$0.009022	7.72%	-0.37%	27.35%	$446,280,073	$42,927,644
135	Neo NEO	$6.29	3.85%	0.56%	11.29%	$443,716,082	$30,578,737
136	Falcon Finance FF	$0.1855551	-10%	-1.05%	-66.46%	$434,199,022	$300,586,140
137	APENFT NFT	$0.0000004	0.65%	0.01%	-0.83%	$431,968,359	$8,551,517
138	Synthetix SNX	$1.25	8.38%	-0.46%	57.43%	$429,771,538	$216,336,133
139	Compound COMP	$44.07	2.68%	0.31%	10.03%	$427,151,313	$26,548,480
140	THORChain RUNE	$1.21	1.45%	-0.13%	8.75%	$426,631,609	$255,029,767
141	Four FORM	$1.12	6.72%	6.19%	4.13%	$427,561,853	$53,327,619
142	ApeCoin APE	$0.565301	2.23%	0.66%	11%	$425,474,668	$38,162,926
143	Onyxcoin XCN	$0.0118241	6.54%	-2.64%	13.08%	$417,125,533	$73,897,318
144	SuperVerse SUPER	$0.6595208	7.38%	0.78%	34.14%	$414,451,217	$180,446,212
145	Core CORE	$0.4085829	4.16%	0.35%	9.47%	$414,055,541	$17,127,915
146	Reserve Rights RSR	$0.0068374	11.02%	0.1%	21.91%	$412,293,131	$83,674,364
147	Dash DASH	$32.83	9.49%	0.8%	61.54%	$408,183,968	$410,475,339
148	Linea LINEA	$0.0263264	-1.58%	0.07%	4.33%	$407,589,240	$139,612,284
149	MultiversX EGLD	$14.18	4.18%	0.65%	15.42%	$406,464,281	$24,573,044
150	Gnosis GNO	$153.95	2.57%	0.32%	20.27%	$406,313,407	$6,371,623
151	Arweave AR	$6.1	2.45%	0.4%	9.16%	$400,273,304	$75,580,484
152	Axie Infinity AXS	$2.29	2.76%	0.46%	10.17%	$380,402,746	$49,562,026
153	Zebec Network ZBCN	$0.0040719	-2.03%	0.01%	7.57%	$374,947,360	$13,890,800
154	1inch 1INCH	$0.266847	2.65%	0.41%	17.53%	$373,074,629	$33,960,342
155	eCash XEC	$0.0000187	2.57%	0.47%	7.71%	$372,179,098	$9,131,584
156	Kava KAVA	$0.3336553	2.55%	1.23%	1.9%	$361,299,678	$8,953,455
157	Berachain BERA	$2.81	-2.76%	-0.91%	12.25%	$358,382,519	$61,944,105
158	AIOZ Network AIOZ	$0.289041	5.2%	-0.24%	7.42%	$348,906,435	$10,656,753
159	KAITO KAITO	$1.43	-3.8%	0.3%	47.03%	$345,121,176	$67,700,038
160	Toshi TOSHI	$0.000812	6.69%	0.72%	10.11%	$341,589,636	$45,629,589
161	Convex Finance CVX	$3.49	4.71%	1.62%	14.7%	$338,156,600	$13,112,474
162	Ronin RON	$0.4871045	2.83%	1.08%	9.27%	$337,622,400	$5,547,453
163	Mog Coin MOG	$0.0000008	16.36%	0.54%	33.89%	$331,356,002	$38,392,298
164	Decred DCR	$19.28	11.28%	1.57%	19.77%	$328,731,977	$21,143,895
165	Drift DRIFT	$0.8887941	0.93%	-0.78%	26.53%	$327,333,165	$36,536,511
166	JUST JST	$0.0326518	0.5%	0.08%	3.36%	$323,252,761	$17,213,078
167	Movement MOVE	$0.1161715	4.9%	1.3%	6.1%	$319,471,719	$27,824,547
168	Axelar AXL	$0.3032685	3.43%	0.99%	5.17%	$317,196,336	$11,076,536
169	Terra Classic LUNC	$0.0000574	2.38%	0.27%	7.7%	$316,356,062	$10,627,856
170	FTX Token FTT	$0.9473055	2.46%	-0.4%	8.75%	$311,564,156	$7,126,259
171	WEMIX WEMIX	$0.6799397	-1.67%	-1.68%	-2.3%	$310,373,135	$2,839,916
172	Snek SNEK	$0.0041449	5.41%	0.78%	16.25%	$309,359,584	$6,613,413
173	Moca Network MOCA	$0.076657	1.17%	0.15%	12.31%	$303,294,204	$25,225,450
174	Plume PLUME	$0.0992302	1.1%	-0.37%	1.14%	$301,121,246	$32,220,530
175	Livepeer LPT	$6.62	1.43%	0.66%	11.45%	$298,240,681	$33,502,206
176	Akash Network AKT	$1.07	3.11%	0.71%	9.41%	$297,873,391	$11,207,147
177	Merlin Chain MERL	$0.3034854	2.39%	-7.64%	2.52%	$297,099,714	$47,247,044
178	Creditcoin CTC	$0.5961036	5.65%	0.06%	10.3%	$292,934,867	$17,588,163
179	BUILDon B	$0.2923484	-2.42%	-0.79%	-8.3%	$292,348,356	$12,045,132
180	Avantis AVNT	$1.12	-5.66%	0.26%	-32.85%	$289,823,754	$457,259,998
181	Amp AMP	$0.0032256	1.79%	0.27%	5.77%	$271,861,414	$6,800,824
182	Anoma XAN	$0.1072676	-7.39%	4.95%	-30.52%	$268,169,029	$115,865,504
183	Turbo TURBO	$0.0038635	5.76%	0.75%	16.23%	$266,583,376	$39,677,698
184	Kusama KSM	$15.44	3.11%	0.55%	15.68%	$264,508,440	$13,358,150
185	ZORA ZORA	$0.0591217	12.1%	1.31%	-0.35%	$264,273,834	$126,203,316
186	SafePal SFP	$0.5240877	4.41%	-0.2%	11.62%	$262,043,854	$13,447,398
187	Dog (Bitcoin) DOG	$0.0025708	14.06%	-0.06%	36.36%	$257,080,436	$16,790,061
188	EURC EURC	$1.17	-0.18%	-0.01%	0.54%	$256,572,836	$74,081,419
189	cat in a dogs world MEW	$0.0028415	3.28%	0.98%	12.07%	$252,573,895	$30,597,125
190	Safe SAFE	$0.3824363	2.27%	0.99%	4.4%	$247,496,283	$9,322,040
191	MX Token MX	$2.64	1.63%	0.31%	4.81%	$247,221,918	$11,484,624
192	Qtum QTUM	$2.29	2.83%	0.6%	9.76%	$242,404,628	$53,315,289
193	Velo VELO	$0.0137067	0.91%	1.34%	6.01%	$240,742,886	$15,991,079
194	Bio Protocol BIO	$0.1431644	-7.53%	0.86%	8.87%	$239,340,607	$92,857,922
195	Popcat (SOL) POPCAT	$0.2394305	2.98%	0.77%	12.21%	$234,635,477	$33,754,009
196	Basic Attention Token BAT	$0.155274	4.38%	0.42%	10.88%	$232,242,696	$16,792,394
197	Useless Coin USELESS	$0.2307779	23.61%	0.76%	57.21%	$230,568,135	$83,963,865
198	Theta Fuel TFUEL	$0.032475	1.55%	0.41%	6.89%	$230,165,332	$3,610,050
199	Golem GLM	$0.227595	1.41%	0.43%	6.09%	$227,594,986	$7,774,918
200	IoTeX IOTX	$0.0237021	1.84%	0.22%	-0.58%	$223,780,671	$9,813,054