Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$96968.19	2.29%	-0.25%	3.99%	$1,925,677,671,648	$32,037,247,419
2	Ethereum ETH	$1841.52	1.77%	-0.42%	3.97%	$222,331,887,425	$14,848,419,991
3	Tether USDt USDT	$1	-0.02%	0.01%	-0.02%	$148,712,148,944	$63,375,905,287
4	XRP XRP	$2.23	1.11%	-0.05%	1.93%	$130,194,590,636	$2,244,574,026
5	BNB BNB	$599.88	0.03%	-0.33%	-0.76%	$84,517,750,652	$1,430,644,496
6	Solana SOL	$150.52	1.45%	0.04%	-0.61%	$77,964,007,179	$3,226,936,433
7	USDC USDC	$0.9998986	-0.01%	0.01%	-0.01%	$61,450,315,721	$10,591,002,902
8	Dogecoin DOGE	$0.1809247	4.05%	-1.28%	0.19%	$26,974,181,015	$1,115,665,343
9	Cardano ADA	$0.7095414	3.45%	-0.92%	-0.18%	$25,048,794,443	$681,500,990
10	TRON TRX	$0.2447107	-0.67%	0.06%	0.35%	$23,229,785,693	$466,594,265
11	Sui SUI	$3.49	0.75%	-0.13%	3.58%	$11,660,449,191	$1,779,312,233
12	Chainlink LINK	$14.77	1.85%	-0.91%	-1.35%	$9,702,262,009	$339,280,150
13	Avalanche AVAX	$21.82	4.64%	-1.14%	-1.02%	$9,104,477,389	$349,563,588
14	Stellar XLM	$0.2761659	2.08%	-0.45%	0.21%	$8,534,073,888	$169,003,296
15	UNUS SED LEO LEO	$8.95	-2.39%	-0.03%	-3.26%	$8,265,900,037	$2,632,583
16	Toncoin TON	$3.22	1.86%	-0.67%	0.53%	$8,012,840,736	$141,899,694
17	Shiba Inu SHIB	$0.0000135	1.58%	-1.02%	-3.68%	$7,926,686,238	$170,433,992
18	Hedera HBAR	$0.1869896	2.37%	-0.7%	0.37%	$7,898,223,293	$173,874,787
19	Bitcoin Cash BCH	$368.01	0.11%	-0.51%	2.04%	$7,310,056,208	$267,094,582
20	Hyperliquid HYPE	$20.47	4.88%	-0.15%	9.6%	$6,837,117,972	$157,304,825
21	Litecoin LTC	$89.07	5.63%	-1.12%	6.11%	$6,752,257,609	$506,698,945
22	Polkadot DOT	$4.2	2.79%	-1.27%	-1.58%	$6,603,658,117	$138,714,627
23	Dai DAI	$0.9997745	-0.03%	0%	-0.04%	$5,364,172,925	$212,004,882
24	Monero XMR	$283.03	1%	1.76%	23.84%	$5,220,903,896	$100,394,348
25	Bitget Token BGB	$4.4	1.2%	-0.08%	-0.66%	$5,145,448,719	$80,082,717
26	Ethena USDe USDe	$1	0.03%	0%	0.09%	$4,674,004,377	$106,036,962
27	Pi PI	$0.5958795	-3.33%	-0.47%	-8.82%	$4,167,300,287	$66,631,619
28	Pepe PEPE	$0.0000088	-1.08%	-0.96%	1.13%	$3,694,333,990	$568,533,502
29	Aptos APT	$5.48	1.8%	-0.99%	0.43%	$3,396,260,465	$88,749,391
30	Uniswap UNI	$5.29	0.81%	-0.65%	-8.71%	$3,326,967,057	$137,874,562
31	Bittensor TAO	$358.29	1.21%	0.08%	1.6%	$3,117,445,521	$101,568,925
32	OKB OKB	$51.52	0.3%	-0.02%	0.07%	$3,091,309,955	$4,665,992
33	NEAR Protocol NEAR	$2.55	3.3%	-1.34%	0.53%	$3,086,132,156	$149,660,839
34	Ondo ONDO	$0.9108811	0.64%	-0.92%	-5.68%	$2,877,571,400	$174,088,452
35	GateToken GT	$21.88	-0.69%	-0.04%	-6.34%	$2,688,760,225	$9,993,930
36	Internet Computer ICP	$4.98	1.11%	-0.57%	-3.52%	$2,653,457,611	$75,525,972
37	Aave AAVE	$174.28	3.93%	-0.11%	4.1%	$2,633,013,006	$242,888,713
38	Ethereum Classic ETC	$17.08	2.78%	-0.63%	-0.1%	$2,591,523,216	$78,598,378
39	POL (prev. MATIC) POL	$0.2408458	0.62%	-0.31%	-1.68%	$2,507,818,055	$105,167,863
40	Mantle MNT	$0.7417752	0.26%	0.11%	1.47%	$2,495,846,901	$246,297,184
41	Kaspa KAS	$0.0952286	2.06%	-0.35%	-2.54%	$2,486,277,436	$70,406,353
42	OFFICIAL TRUMP TRUMP	$12.38	-4.67%	-1.99%	3.15%	$2,476,599,180	$766,179,228
43	Cronos CRO	$0.0902088	1.07%	-0.02%	-0.49%	$2,396,989,382	$27,939,672
44	Render RENDER	$4.57	1.74%	-1.05%	3.12%	$2,366,813,165	$82,560,930
45	VeChain VET	$0.0274021	4.14%	-0.74%	2.2%	$2,356,169,028	$38,379,805
46	Filecoin FIL	$2.84	3.12%	-1.26%	-0.14%	$1,882,674,975	$91,924,619
47	Algorand ALGO	$0.219016	0.37%	-1.37%	-1.93%	$1,881,715,303	$85,887,508
48	Cosmos ATOM	$4.44	2.97%	-0.76%	-0.68%	$1,736,656,072	$75,056,255
49	Artificial Superintelligence Alliance FET	$0.7244884	-4.13%	-1.08%	5.23%	$1,733,352,875	$124,032,950
50	Ethena ENA	$0.3086983	-3.86%	-3.08%	-13.35%	$1,714,240,147	$185,039,012
51	Sonic (prev. FTM) S	$0.5722584	15.4%	-2.01%	12.98%	$1,648,104,277	$320,221,504
52	Celestia TIA	$2.63	-2.4%	-1.1%	-6.42%	$1,627,555,667	$75,325,594
53	Arbitrum ARB	$0.3401373	3.77%	-0.85%	-0.71%	$1,617,929,538	$115,417,964
54	First Digital USD FDUSD	$0.9986761	0%	0.01%	0%	$1,474,103,631	$2,639,825,156
55	Bonk BONK	$0.0000186	-5.16%	-1.33%	17.79%	$1,463,155,731	$190,425,014
56	Worldcoin WLD	$1.04	0.83%	-0.59%	14.83%	$1,372,389,615	$279,600,951
57	KuCoin Token KCS	$10.73	-0.88%	-0.01%	3.56%	$1,341,806,013	$648,048
58	Jupiter JUP	$0.4594433	-1.72%	-1.7%	-1.92%	$1,331,400,233	$54,145,689
59	Maker MKR	$1536.69	3.51%	-0.07%	1.99%	$1,282,892,630	$56,413,869
60	Stacks STX	$0.8358738	2.94%	-0.65%	-7.87%	$1,273,795,145	$59,863,475
61	XDC Network XDC	$0.0780378	0.68%	0.04%	4.26%	$1,225,633,874	$34,539,576
62	Optimism OP	$0.730531	0.59%	-1.17%	-7.06%	$1,210,578,139	$137,303,997
63	Fartcoin FARTCOIN	$1.18	-5.15%	-0.57%	10.9%	$1,183,230,827	$198,281,614
64	Immutable IMX	$0.6441663	15.09%	-1.96%	9.78%	$1,170,676,818	$135,907,887
65	Sei SEI	$0.2215943	3.34%	-0.64%	9.82%	$1,131,731,485	$92,423,100
66	Story IP	$4.14	3.42%	-0.47%	5.25%	$1,115,275,652	$49,636,620
67	EOS EOS	$0.7080279	5.43%	-0.73%	5.41%	$1,106,306,068	$118,053,572
68	DeXe DEXE	$13.17	-0.6%	-0.09%	-1.46%	$1,102,387,517	$8,258,454
69	Flare FLR	$0.0173739	-3.62%	-2.12%	5.96%	$1,097,801,501	$7,959,717
70	Virtuals Protocol VIRTUAL	$1.62	0.27%	-0.77%	116.64%	$1,055,297,217	$526,830,680
71	Injective INJ	$10.32	5.3%	-1.57%	3.27%	$1,031,827,667	$136,786,196
72	Quant QNT	$82.03	8.27%	-0.82%	9.91%	$990,337,241	$28,148,921
73	The Graph GRT	$0.0997977	4.01%	-1.23%	4.13%	$975,541,272	$47,940,893
74	Curve DAO Token CRV	$0.7174057	-1.4%	-0.22%	7.82%	$960,303,744	$159,752,691
75	PayPal USD PYUSD	$0.9998293	-0.01%	0%	-0.01%	$912,046,328	$19,709,942
76	JasmyCoin JASMY	$0.0173137	4.24%	-1.42%	3.98%	$856,075,771	$42,372,450
77	Raydium RAY	$2.91	2.57%	-0.06%	10.92%	$844,844,062	$74,110,122
78	Four FORM	$2.15	1.73%	-0.51%	3.32%	$822,778,637	$13,195,589
79	Walrus WAL	$0.6238373	6.79%	0.03%	17.1%	$820,606,006	$168,376,705
80	FLOKI FLOKI	$0.0000852	-2.01%	-0.75%	18.47%	$820,418,271	$88,693,559
81	Tether Gold XAUt	$3263.44	0.79%	0.04%	-2.1%	$804,517,121	$29,300,432
82	Nexo NEXO	$1.24	1.92%	-0.16%	11.72%	$799,879,129	$8,881,911
83	Bitcoin SV BSV	$40.17	5.19%	-4.85%	20.91%	$797,821,123	$113,408,240
84	Core CORE	$0.7921728	1.18%	-0.11%	8.6%	$792,461,034	$19,953,795
85	IOTA IOTA	$0.2108035	2.62%	-1.22%	6.23%	$789,717,244	$17,048,587
86	PAX Gold PAXG	$3263.26	0.63%	0.01%	-2.16%	$775,844,446	$66,934,813
87	The Sandbox SAND	$0.3057626	3.99%	-1.06%	2.24%	$771,530,141	$60,287,909
88	Lido DAO LDO	$0.8553142	2.41%	-0.86%	2.58%	$768,011,626	$68,715,613
89	Theta Network THETA	$0.7601062	1.93%	-0.84%	5.44%	$760,106,242	$24,497,857
90	Gala GALA	$0.0171822	1.76%	-1.16%	-1.01%	$760,166,117	$52,783,311
91	Kaia KAIA	$0.1198049	4.18%	0.15%	4.65%	$719,710,830	$14,386,894
92	Helium HNT	$3.88	-1.13%	0.55%	-5%	$705,995,131	$6,526,969
93	BitTorrent [New] BTT	$0.0000007	0.83%	-0.37%	4.08%	$700,334,385	$19,562,535
94	Ethereum Name Service ENS	$18.69	-0.04%	-2.2%	6.13%	$671,332,669	$67,815,243
95	PancakeSwap CAKE	$2.08	1.1%	-0.73%	3.08%	$660,893,545	$57,405,857
96	Pudgy Penguins PENGU	$0.0105137	-7.22%	-1.44%	32%	$660,895,704	$136,261,578
97	Flow FLOW	$0.406752	1.55%	-0.67%	1.34%	$642,641,642	$16,434,313
98	Brett (Based) BRETT	$0.0644235	0.34%	-1.71%	22.34%	$638,451,767	$51,435,943
99	Solayer LAYER	$2.99	0.55%	0.56%	37.3%	$627,886,980	$158,600,219
100	dogwifhat WIF	$0.6148296	-2.76%	-1.72%	11.37%	$614,116,827	$159,488,162
101	Decentraland MANA	$0.3153641	1.31%	-1.48%	-1.72%	$612,517,492	$32,145,014
102	AB AB	$0.0108341	-1.47%	0.09%	2.61%	$610,553,543	$49,416,544
103	DeepBook Protocol DEEP	$0.1921926	1.52%	-1.31%	16.44%	$605,598,770	$87,970,010
104	Jito JTO	$1.86	4.05%	0.09%	3.19%	$602,050,387	$21,998,731
105	Tezos XTZ	$0.5653764	2.3%	-0.64%	1.86%	$589,003,878	$22,459,251
106	Zcash ZEC	$36.99	3.71%	-0.61%	8.34%	$587,621,845	$72,641,218
107	Onyxcoin XCN	$0.0176337	-1.83%	-0.58%	-17.14%	$585,552,605	$33,494,649
108	Pendle PENDLE	$3.55	2.6%	-0.81%	4.81%	$574,320,580	$49,892,643
109	Pyth Network PYTH	$0.1529187	1.87%	-0.72%	-4.15%	$554,328,538	$32,105,360
110	Aerodrome Finance AERO	$0.6734041	7.19%	-1.12%	17.18%	$544,590,480	$71,542,777
111	Reserve Rights RSR	$0.0094095	4.79%	-0.24%	8.53%	$535,563,553	$21,475,229
112	SPX6900 SPX	$0.5567207	-1.1%	-0.11%	3.38%	$518,303,139	$16,701,590
113	Arweave AR	$7.9	16.91%	-0.89%	17.47%	$518,600,269	$60,619,359
114	dYdX DYDX	$0.663032	3.06%	-0.55%	2.36%	$513,314,998	$8,404,747
115	AIOZ Network AIOZ	$0.4331625	1.78%	-0.98%	28.19%	$508,246,101	$21,502,765
116	MultiversX EGLD	$17.68	3.19%	-1.66%	-1.81%	$498,097,110	$27,813,192
117	THORChain RUNE	$1.41	5.57%	-0.71%	3.04%	$494,862,922	$101,530,342
118	TrueUSD TUSD	$0.9982565	-0.01%	0%	-0.01%	$494,652,133	$48,457,544
119	Movement MOVE	$0.1944567	-21.51%	-2.45%	-16.48%	$486,141,714	$519,615,572
120	Kava KAVA	$0.4325163	0.15%	-0.64%	-3.73%	$468,351,735	$12,881,017
121	eCash XEC	$0.0000231	5.2%	0.12%	-0.51%	$458,292,537	$25,837,351
122	Starknet STRK	$0.1450113	0.69%	-0.79%	-4.54%	$450,679,056	$26,128,857
123	Neo NEO	$6.21	2.88%	-0.81%	-2.73%	$437,710,408	$29,855,105
124	MANTRA OM	$0.4523146	-6.73%	0.32%	-11.61%	$433,616,826	$151,162,427
125	SuperVerse SUPER	$0.7278587	3.74%	-0.14%	11.57%	$424,035,403	$21,257,085
126	Axie Infinity AXS	$2.63	6.07%	-1.14%	2.07%	$423,259,171	$24,595,178
127	APENFT NFT	$0.0000004	0.1%	-0.18%	-0.97%	$416,739,491	$31,319,190
128	Berachain BERA	$3.49	-0.27%	-0.71%	-2.51%	$416,014,548	$52,853,222
129	Conflux CFX	$0.0810305	2.94%	-0.48%	1.72%	$415,724,780	$26,053,762
130	ApeCoin APE	$0.5432267	2.53%	-0.81%	4.31%	$408,860,428	$29,148,472
131	Chiliz CHZ	$0.042289	3.29%	-1.41%	1.4%	$404,599,551	$27,109,010
132	Wormhole W	$0.0881363	0.83%	-0.88%	6.23%	$402,107,070	$46,067,714
133	Beam BEAM	$0.00804	3.77%	-1.11%	15.11%	$397,707,537	$168,756,986
134	Akash Network AKT	$1.54	-12.18%	-0.12%	29.41%	$381,974,689	$109,839,576
135	Grass GRASS	$1.56	0.25%	-0.61%	-9.4%	$381,416,849	$32,970,290
136	Morpho MORPHO	$1.44	17.92%	0.37%	27.54%	$379,434,698	$36,527,126
137	Axelar AXL	$0.3843941	1.34%	-0.71%	8.94%	$368,831,316	$12,275,959
138	Popcat (SOL) POPCAT	$0.3735224	-3.39%	-3.65%	-2.39%	$366,041,973	$124,324,153
139	JUST JST	$0.0368313	-3.91%	-0.8%	16.7%	$364,630,308	$27,142,823
140	Compound COMP	$40.36	-0.29%	-1.07%	-7.44%	$360,891,990	$43,822,960
141	Ronin RON	$0.5667902	2.52%	-0.68%	1.99%	$358,459,007	$5,960,532
142	FTX Token FTT	$1.07	11.36%	2.13%	11.09%	$352,921,343	$22,437,859
143	Amp AMP	$0.0041072	-0.7%	-0.06%	-0.95%	$345,954,512	$8,894,805
144	Trust Wallet Token TWT	$0.8227273	3.58%	-0.26%	-1.27%	$342,789,229	$11,175,704
145	Sun [New] SUN	$0.0176687	-0.47%	0.13%	2.59%	$339,998,362	$30,031,300
146	Terra Classic LUNC	$0.0000623	3.67%	-0.64%	-2.79%	$338,367,518	$9,322,149
147	Turbo TURBO	$0.0048905	9.02%	-0.89%	16.33%	$337,445,988	$175,268,062
148	Creditcoin CTC	$0.7463759	5.07%	-0.52%	13.08%	$335,433,313	$20,243,115
149	USDD USDD	$0.9998825	-0.01%	0%	-0.04%	$334,752,101	$11,661,371
150	ai16z AI16Z	$0.2948536	3.92%	-3.39%	46.96%	$324,338,520	$172,772,988
151	Convex Finance CVX	$3.15	5.77%	0.13%	12.21%	$304,468,894	$26,906,834
152	WEMIX WEMIX	$0.7216739	-1.57%	-1.15%	3.44%	$303,419,325	$1,938,875
153	LayerZero ZRO	$2.75	-1.69%	-1.26%	-1.01%	$302,020,320	$38,444,479
154	Mina MINA	$0.2388015	1.45%	-1.3%	-2.75%	$293,499,141	$12,198,711
155	Gnosis GNO	$113.14	1.59%	0.01%	1.27%	$292,848,739	$5,453,720
156	Dog (Bitcoin) DOG	$0.0029095	0.77%	0.4%	54.76%	$290,947,599	$11,396,669
157	1inch Network 1INCH	$0.2070037	-0.01%	-0.29%	8.49%	$286,919,103	$15,248,338
158	Safe SAFE	$0.4924693	-1.17%	-0.3%	11.16%	$285,770,739	$28,388,204
159	Dash DASH	$23.17	-0.19%	-0.12%	4.29%	$283,697,103	$43,891,221
160	Aethir ATH	$0.0334105	7.74%	-0.75%	13.86%	$283,301,125	$92,044,454
161	Golem GLM	$0.2711244	0.66%	-0.58%	-2.48%	$271,124,359	$6,572,513
162	SafePal SFP	$0.5376842	1.67%	-0.35%	4.16%	$268,842,121	$4,158,714
163	MX Token MX	$2.85	1.48%	0.14%	-1.1%	$268,789,263	$9,826,673
164	Cheems (cheems.pet) CHEEMS	$0.0000014	-1.33%	-1.45%	0.34%	$267,997,740	$6,487,538
165	Notcoin NOT	$0.00259	-0.28%	-1.4%	13.02%	$265,362,663	$44,214,509
166	cat in a dogs world MEW	$0.002984	4.44%	3.17%	7.48%	$265,245,522	$49,020,033
167	Theta Fuel TFUEL	$0.0377816	0.27%	0%	0.21%	$261,657,045	$3,675,963
168	Kusama KSM	$15.88	3.09%	-0.88%	-0.02%	$261,033,612	$11,326,402
169	EigenLayer EIGEN	$0.9876668	7.2%	-1.03%	4.06%	$260,227,937	$40,069,656
170	Zilliqa ZIL	$0.0130995	2.66%	-0.61%	1.13%	$254,757,945	$17,568,092
171	Blur BLUR	$0.1098809	2.63%	-0.96%	-3.3%	$254,473,138	$20,601,209
172	Alchemy Pay ACH	$0.0278194	3.04%	-0.69%	3.58%	$249,911,060	$48,811,500
173	Synthetix SNX	$0.726421	2.54%	-0.94%	-4.68%	$246,595,384	$16,507,224
174	Mog Coin MOG	$0.0000006	2.75%	-0.84%	8.56%	$242,020,901	$15,436,036
175	Polyhedra Network ZKJ	$2.14	-0.09%	0.06%	-1.55%	$240,536,325	$7,067,693
176	Moca Network MOCA	$0.089301	-2.99%	-0.74%	5.83%	$239,048,732	$33,180,235
177	Nervos Network CKB	$0.0051347	4.29%	-0.97%	2.18%	$238,368,494	$9,825,975
178	0x Protocol ZRX	$0.2765216	0.59%	-0.43%	1.13%	$234,599,984	$27,916,962
179	VeThor Token VTHO	$0.0026286	-0.29%	-0.17%	-0.56%	$234,023,539	$7,892,627
180	Qtum QTUM	$2.21	2.69%	-0.52%	-2.44%	$233,144,546	$45,929,338
181	Basic Attention Token BAT	$0.1549857	2.6%	-0.39%	5.27%	$231,807,214	$12,949,895
182	ZetaChain ZETA	$0.2789872	3.92%	-0.85%	5.28%	$231,257,172	$39,608,220
183	Official Melania Meme MELANIA	$0.4082379	-1.76%	0.2%	-17.07%	$224,530,227	$26,784,030
184	Astar ASTR	$0.0292384	1.07%	-0.58%	0.09%	$223,645,105	$6,940,873
185	Babylon BABY	$0.0970491	-10.32%	0.02%	27.21%	$222,634,063	$104,910,444
186	Frax Share FXS	$2.46	-1.6%	0.01%	8.99%	$221,529,592	$12,195,118
187	SPACE ID ID	$0.2204952	5.36%	-0.05%	10.27%	$221,049,665	$22,289,454
188	Decred DCR	$12.99	0.79%	0.19%	-5.03%	$217,916,524	$5,644,430
189	Baby Doge Coin BabyDoge	$0	2.94%	-0.83%	-4.84%	$216,294,320	$19,501,887
190	Oasis ROSE	$0.0306183	3.62%	-0.75%	7.43%	$216,291,994	$12,770,709
191	Gas GAS	$3.3	1.11%	-0.43%	-5.69%	$214,504,644	$11,021,436
192	ZKsync ZK	$0.0580359	-0.3%	-1.08%	2.06%	$213,281,895	$22,664,909
193	KAITO KAITO	$0.8688579	-0.37%	-1.04%	-4.67%	$209,732,647	$80,142,251
194	Kadena KDA	$0.6630078	3.31%	-0.27%	17.61%	$209,521,002	$10,493,125
195	Celo CELO	$0.365077	0.62%	-0.64%	6.99%	$208,330,728	$18,711,232
196	Livepeer LPT	$4.99	0.79%	-1.18%	-2.28%	$200,702,650	$16,407,075
197	OriginTrail TRAC	$0.4000069	3.98%	0.37%	0.68%	$199,822,229	$2,677,069
198	Ankr ANKR	$0.019927	1.38%	-0.7%	-0.38%	$199,270,214	$10,808,080
199	Harmony ONE	$0.0134433	0.44%	-0.92%	0.89%	$195,795,712	$7,794,182
200	Siacoin SC	$0.0034446	0.04%	0.07%	-5.43%	$192,986,950	$17,185,355