Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$113586.71	-0.94%	-0.18%	-3.8%	$2,260,658,021,738	$59,893,311,067
2	Ethereum ETH	$3587.29	-2.35%	0.27%	-6.06%	$433,019,477,856	$31,318,607,613
3	XRP XRP	$2.93	-4.02%	-0.22%	-6.61%	$173,864,339,522	$5,580,153,855
4	Tether USDt USDT	$0.999856	-0.01%	-0.03%	0.01%	$163,871,116,468	$99,109,312,092
5	BNB BNB	$749.63	-2%	0.06%	-7.37%	$104,415,254,954	$1,962,256,327
6	Solana SOL	$162.86	-3.47%	0.23%	-10.54%	$87,703,699,748	$4,904,864,801
7	USDC USDC	$0.9997977	-0.01%	-0.03%	0%	$64,573,618,400	$12,512,338,786
8	TRON TRX	$0.3322131	-0.69%	-0.04%	-2.07%	$31,462,730,129	$917,318,853
9	Dogecoin DOGE	$0.1980328	-4.92%	0.2%	-12.03%	$29,784,103,230	$1,584,143,745
10	Cardano ADA	$0.7184951	-4.55%	0.08%	-8.77%	$25,447,852,145	$918,152,003
11	Hyperliquid HYPE	$37.39	-2.61%	-0.09%	-13.99%	$12,486,020,437	$298,700,764
12	Stellar XLM	$0.3901638	-5.03%	-0.2%	-7.62%	$12,193,483,983	$382,421,572
13	Sui SUI	$3.39	-4.54%	0.15%	-11.11%	$11,896,491,845	$1,043,826,560
14	Bitcoin Cash BCH	$554.79	-3%	0.44%	-2.52%	$11,044,444,863	$574,417,073
15	Chainlink LINK	$16.19	-4.37%	0.05%	-9.44%	$10,981,732,005	$539,468,189
16	Hedera HBAR	$0.2352801	-5.1%	-0.09%	-10.65%	$9,974,154,088	$369,828,254
17	Ethena USDe USDe	$1	0.01%	0.01%	0.02%	$9,382,249,523	$240,316,210
18	Avalanche AVAX	$21.78	-4.5%	0.18%	-10.8%	$9,198,544,968	$443,442,915
19	Litecoin LTC	$118.51	-2.62%	0.18%	8.41%	$9,024,976,517	$1,679,375,471
20	UNUS SED LEO LEO	$9	0.57%	0%	0.47%	$8,309,403,943	$2,134,101
21	Toncoin TON	$3.17	-6.44%	0.02%	-5.98%	$7,648,978,802	$290,039,675
22	Shiba Inu SHIB	$0.000012	-3.62%	0.13%	-8.74%	$7,068,793,144	$204,496,392
23	Uniswap UNI	$9.48	-4.7%	0.32%	-9.53%	$5,957,994,099	$375,434,418
24	Polkadot DOT	$3.6	-2.54%	0.03%	-8.03%	$5,769,639,259	$226,767,636
25	Dai DAI	$0.9999717	0.01%	0%	-0.01%	$5,365,230,825	$20,509,344,501
26	Monero XMR	$289.75	-3.49%	0.35%	-8.51%	$5,344,938,947	$116,535,615
27	Bitget Token BGB	$4.27	-2.32%	-0.13%	-6.34%	$4,868,963,092	$58,731,920
28	Cronos CRO	$0.1380068	-1.36%	0.29%	-4.64%	$4,466,707,796	$31,271,968
29	Pepe PEPE	$0.0000101	-5.25%	-0.04%	-12.88%	$4,236,243,384	$585,300,133
30	Aave AAVE	$253.06	-4.66%	0.1%	-10.85%	$3,848,941,394	$351,924,315
31	Ethena ENA	$0.5735326	-3.91%	-0.98%	-2.38%	$3,797,861,102	$731,890,337
32	Bittensor TAO	$338.59	-4.5%	-0.3%	-11.82%	$3,249,576,390	$113,051,279
33	Mantle MNT	$0.9264705	12.47%	3.41%	20.42%	$3,118,309,297	$622,030,610
34	Ethereum Classic ETC	$19.94	-4.23%	0.03%	-8.82%	$3,051,314,475	$153,211,835
35	NEAR Protocol NEAR	$2.42	-4.35%	-0.13%	-11.37%	$3,001,017,286	$184,265,503
36	Ondo ONDO	$0.9095532	-3%	-0.08%	-5.24%	$2,873,376,430	$174,203,997
37	Aptos APT	$4.22	-2.62%	-0.48%	-7.79%	$2,838,171,667	$197,728,896
38	OKB OKB	$45.12	-3.13%	-0.11%	-6.13%	$2,707,357,149	$10,605,444
39	Internet Computer ICP	$5.01	-5.12%	0.08%	-8.31%	$2,687,164,073	$72,898,425
40	Pi PI	$0.3412713	-4.33%	-0.24%	-20%	$2,656,965,732	$43,812,936
41	Kaspa KAS	$0.0851754	-5.63%	0.22%	-11.12%	$2,260,669,089	$61,908,698
42	POL (prev. MATIC) POL	$0.2090882	-1.42%	-0.05%	-5.77%	$2,191,566,733	$223,109,781
43	World Liberty Financial USD USD1	$0.9997229	0%	0.01%	0.07%	$2,166,814,439	$485,024,068
44	Pudgy Penguins PENGU	$0.0328575	-8.01%	0.02%	-13.25%	$2,065,434,965	$522,092,129
45	Algorand ALGO	$0.2333202	-4.68%	-0.4%	-10.9%	$2,029,352,332	$85,082,644
46	GateToken GT	$16.33	-3.5%	-0.02%	-7.36%	$2,007,530,841	$7,314,307
47	VeChain VET	$0.0226321	-4.09%	-0.28%	-10.65%	$1,946,022,874	$41,092,939
48	Arbitrum ARB	$0.3772899	-5.82%	-0.04%	-11.24%	$1,943,133,309	$223,812,209
49	Cosmos ATOM	$4.19	-2.03%	0.08%	-8.62%	$1,929,902,389	$123,741,863
50	Bonk BONK	$0.0000237	-8.97%	0.1%	-18.55%	$1,905,056,226	$386,337,274
51	Render RENDER	$3.47	-5.08%	-0.08%	-11.35%	$1,798,158,248	$59,975,389
52	Story IP	$6.07	-1.63%	0.58%	7.33%	$1,793,230,216	$30,856,428
53	OFFICIAL TRUMP TRUMP	$8.64	-3.73%	0.24%	-9%	$1,728,863,603	$274,131,744
54	Worldcoin WLD	$0.9341171	-5.19%	-0.24%	-13.63%	$1,724,747,279	$203,764,604
55	Sei SEI	$0.2835485	-5.62%	-0.35%	-10.93%	$1,639,422,126	$212,372,798
56	Flare FLR	$0.0226111	-3.77%	-0.06%	-8.53%	$1,616,294,109	$11,587,597
57	Sky SKY	$0.0748261	-7.57%	0.37%	-14.11%	$1,589,853,425	$1,914,759
58	Filecoin FIL	$2.3	-4.15%	0.04%	-10.46%	$1,575,566,846	$138,894,864
59	Artificial Superintelligence Alliance FET	$0.6386468	-3.32%	0.18%	-10.2%	$1,518,808,828	$80,927,422
60	XDC Network XDC	$0.093196	-1.52%	0.09%	-6.75%	$1,512,609,889	$35,844,743
61	SPX6900 SPX	$1.57	-6.33%	-0.07%	-21.58%	$1,465,166,876	$61,216,975
62	First Digital USD FDUSD	$0.9980653	0%	0.01%	0.03%	$1,449,655,887	$6,860,207,413
63	Four FORM	$3.79	-0.93%	0.31%	0.35%	$1,448,499,093	$9,547,306
64	Jupiter JUP	$0.4569834	-4.81%	0.25%	-14.95%	$1,397,579,759	$43,905,184
65	KuCoin Token KCS	$10.51	-0.98%	0%	-7.52%	$1,339,138,996	$5,144,915
66	Quant QNT	$106.59	-4.38%	0.04%	-11.67%	$1,286,788,102	$19,257,775
67	Injective INJ	$12.66	-6.07%	-0.17%	-10.58%	$1,266,118,188	$133,625,276
68	Curve DAO Token CRV	$0.8896669	-1.59%	-0.44%	-10.92%	$1,218,625,888	$285,031,925
69	Stacks STX	$0.6746899	-5.59%	0.17%	-13.15%	$1,207,724,694	$34,815,434
70	Celestia TIA	$1.61	-5.79%	0.05%	-13.56%	$1,181,940,294	$105,708,218
71	Pump.fun PUMP	$0.0032706	7.25%	2.86%	17.77%	$1,157,796,488	$520,498,062
72	Optimism OP	$0.6482305	-7.21%	0.22%	-10.53%	$1,135,820,920	$207,282,089
73	Conflux CFX	$0.1993727	-5.25%	0.16%	-2.64%	$1,021,108,957	$168,680,553
74	FLOKI FLOKI	$0.0001027	-6.07%	0.07%	-11.97%	$979,423,031	$119,094,945
75	PayPal USD PYUSD	$0.9994712	-0.03%	-0.01%	-0.04%	$962,121,553	$48,511,048
76	PAX Gold PAXG	$3378.07	-0.02%	-0.05%	1.26%	$958,638,843	$68,859,269
77	Ethereum Name Service ENS	$25.51	-4.16%	-0.15%	-11.52%	$933,363,687	$99,614,560
78	Immutable IMX	$0.4930236	-4.04%	0.27%	-11.01%	$932,260,029	$36,357,455
79	Fartcoin FARTCOIN	$0.9230729	-7.85%	0.28%	-16%	$923,071,331	$256,528,115
80	The Graph GRT	$0.0884887	-3.65%	-0.32%	-12.93%	$922,043,231	$48,113,303
81	PancakeSwap CAKE	$2.55	-3.68%	0.4%	-11.29%	$877,968,559	$83,469,140
82	dogwifhat WIF	$0.8618162	-5.47%	-0.21%	-13%	$860,816,588	$199,850,084
83	Kaia KAIA	$0.1393915	-4.53%	-0.17%	-12.71%	$848,373,476	$37,658,508
84	MemeCore M	$0.5366432	-1.73%	0.49%	54.74%	$847,523,061	$24,020,727
85	Nexo NEXO	$1.3	-1.18%	0.04%	-1.21%	$841,042,841	$8,947,714
86	Tether Gold XAUt	$3372.91	-0.04%	-0.08%	1.27%	$831,504,053	$43,621,285
87	Lido DAO LDO	$0.8965676	-5.44%	-0.04%	-14.51%	$803,224,963	$96,201,047
88	Tezos XTZ	$0.7584104	-5.03%	0.17%	-11.03%	$799,063,001	$63,230,734
89	Vaulta A	$0.4972288	-2.18%	-0.15%	-8.6%	$786,880,229	$54,895,464
90	Sonic S	$0.2731391	-9.24%	-0.51%	-11.23%	$786,640,681	$139,525,369
91	Virtuals Protocol VIRTUAL	$1.17	-6.22%	-0.09%	-14.77%	$765,296,664	$106,980,798
92	Theta Network THETA	$0.7440851	-4.29%	0.42%	-12.7%	$744,085,092	$39,212,067
93	IOTA IOTA	$0.1812893	-2.85%	0.24%	-10.57%	$716,228,657	$21,239,877
94	JasmyCoin JASMY	$0.0143718	-6.46%	0.29%	-10.6%	$710,613,290	$35,084,435
95	Raydium RAY	$2.56	-6.51%	0.11%	-16.02%	$685,713,761	$57,483,371
96	Gala GALA	$0.0150063	-4.62%	0.07%	-10.65%	$683,235,725	$94,168,777
97	The Sandbox SAND	$0.2603726	-5.17%	-0.15%	-11.69%	$670,013,949	$44,205,482
98	DeXe DEXE	$7.67	-0.81%	-0.26%	4.41%	$642,241,908	$17,792,491
99	Aerodrome Finance AERO	$0.7333385	-4.32%	0.6%	-11.54%	$640,910,872	$32,403,826
100	Pyth Network PYTH	$0.1110591	-5.04%	0.37%	-12.17%	$638,588,254	$26,700,185
101	BitTorrent [New] BTT	$0.0000006	-1.56%	0.2%	-7.64%	$636,346,754	$16,200,678
102	Pendle PENDLE	$3.8	-5.12%	-0.24%	-14.81%	$629,125,907	$59,473,052
103	Ripple USD RLUSD	$0.9997565	-0.01%	-0.01%	-0.04%	$612,594,322	$50,853,415
104	Jito JTO	$1.63	-4.22%	0.63%	-14.72%	$588,831,783	$53,113,335
105	Morpho MORPHO	$1.79	-1.31%	0.44%	-0.79%	$579,255,207	$33,210,782
106	AB AB	$0.008104	-0.73%	0.21%	-5.72%	$577,280,185	$43,304,445
107	Zcash ZEC	$35.08	-4.6%	0.08%	-12.86%	$566,676,528	$128,939,130
108	Flow FLOW	$0.353077	-3.4%	0.19%	-10.63%	$564,683,612	$22,949,678
109	Maple Finance SYRUP	$0.4669877	5.76%	0.94%	-0.63%	$557,781,269	$112,487,194
110	USDD USDD	$0.9994639	-0.01%	-0.01%	-0.01%	$554,404,705	$3,777,507
111	Decentraland MANA	$0.2730654	-4.81%	-0.31%	-9.39%	$537,864,904	$30,636,629
112	Walrus WAL	$0.3744729	-3.98%	0.4%	-11.92%	$529,333,064	$66,874,096
113	Bitcoin SV BSV	$25.5	-2.74%	0.07%	-8.55%	$507,443,025	$45,879,307
114	Brett (Based) BRETT	$0.0507386	-6.03%	-0.51%	-3.73%	$502,831,880	$33,374,757
115	Helium HNT	$2.68	-6.53%	0.05%	-16.8%	$499,153,512	$7,576,912
116	TrueUSD TUSD	$0.99672	-0.01%	0.02%	-0.03%	$492,893,065	$55,409,557
117	Zebec Network ZBCN	$0.0053603	4.9%	-0.32%	4.79%	$476,200,890	$23,107,257
118	Core CORE	$0.4732486	-3.9%	0.33%	-11.94%	$476,685,959	$16,326,646
119	APENFT NFT	$0.0000005	0.82%	0%	-2.36%	$476,317,100	$16,104,460
120	BUILDon B	$0.4750179	-5.35%	0.82%	-11.08%	$475,017,856	$20,251,431
121	Onyxcoin XCN	$0.0137533	-4.06%	0.04%	-12.82%	$471,188,298	$18,278,446
122	Mog Coin MOG	$0.0000012	-5.12%	0.71%	-17.35%	$466,262,173	$21,011,771
123	DeepBook Protocol DEEP	$0.1333392	-6.55%	-0.28%	-19.76%	$457,353,319	$24,586,389
124	THORChain RUNE	$1.28	-3.65%	0.21%	-8.74%	$451,243,526	$92,831,758
125	Starknet STRK	$0.1135586	-4.9%	0.11%	-10.93%	$435,574,834	$25,715,501
126	Arweave AR	$6.61	-5.04%	1.2%	-12.05%	$434,076,588	$50,198,604
127	Reserve Rights RSR	$0.007292	-4.94%	0.26%	-14.64%	$429,375,124	$22,771,574
128	Compound COMP	$44.98	-4.75%	0.09%	-5.87%	$422,655,031	$26,303,619
129	Sun [New] SUN	$0.021987	1.51%	-0.51%	-2.71%	$421,170,105	$35,151,905
130	Kava KAVA	$0.3851231	-2.27%	-0.02%	-0.5%	$417,031,749	$11,028,695
131	dYdX DYDX	$0.5460758	-4.13%	0.12%	-8.26%	$415,096,070	$18,766,958
132	Neo NEO	$5.85	-4.42%	0.12%	-9.98%	$412,818,073	$33,226,636
133	SuperVerse SUPER	$0.6674798	-5.72%	0.03%	-20.03%	$410,274,864	$10,249,288
134	ApeCoin APE	$0.5447854	-5.05%	-0.11%	-11.28%	$410,033,589	$41,778,672
135	ether.fi ETHFI	$0.9714317	-5.78%	0.06%	-18.36%	$408,999,606	$78,225,991
136	Convex Finance CVX	$4.08	-7.88%	-0.52%	-7.05%	$403,486,908	$29,564,364
137	MultiversX EGLD	$14.07	-4.44%	-0.11%	-7.33%	$401,000,136	$16,072,388
138	eCash XEC	$0.00002	-4.53%	0.14%	-8.21%	$397,787,852	$7,251,653
139	AIOZ Network AIOZ	$0.3277476	-5.56%	1.18%	-13.18%	$391,438,213	$9,291,378
140	Chiliz CHZ	$0.0381666	-4.02%	-0.02%	-7.45%	$372,535,465	$35,545,352
141	ZKsync ZK	$0.0506566	-6.29%	0.22%	-11.24%	$370,787,299	$20,202,855
142	Axie Infinity AXS	$2.23	-3.84%	0.08%	-7.82%	$370,463,047	$21,307,148
143	Wormhole W	$0.075536	-4.69%	-0.28%	-7.58%	$355,186,534	$27,131,949
144	1inch Network 1INCH	$0.2524442	-6.77%	-0.72%	-6.08%	$352,304,046	$21,587,065
145	WEMIX WEMIX	$0.7693535	-8.14%	-0.77%	-17.96%	$349,271,487	$5,633,100
146	EigenLayer EIGEN	$1.09	-6.01%	0.14%	-17.49%	$345,958,780	$61,586,254
147	Ronin RON	$0.4993637	-4.6%	0.13%	-8.86%	$346,119,523	$5,729,953
148	Aethir ATH	$0.0322494	-6.16%	0.01%	-8.88%	$343,101,954	$23,125,577
149	Movement MOVE	$0.1263968	-4.54%	-0.12%	-10.48%	$334,951,583	$28,622,808
150	Beam BEAM	$0.0066938	-4.42%	0.13%	-12.85%	$331,113,906	$9,438,976
151	Axelar AXL	$0.3265815	-6.33%	-0.32%	-11.42%	$331,016,518	$12,143,108
152	Terra Classic LUNC	$0.000057	-5.11%	0.02%	-5.44%	$319,662,330	$8,664,759
153	JUST JST	$0.0322337	-2.73%	-0.4%	-14.44%	$319,113,155	$25,876,340
154	Gnosis GNO	$120.04	-3.43%	-0.08%	-10.38%	$316,775,060	$5,873,278
155	Trust Wallet Token TWT	$0.7399972	-3.72%	-0.15%	-6.74%	$308,319,777	$8,556,284
156	Creditcoin CTC	$0.6466659	-3.97%	-0.15%	-9.62%	$297,088,677	$10,489,096
157	Amp AMP	$0.0034323	-4.25%	0.39%	-8.24%	$289,279,059	$9,008,768
158	FTX Token FTT	$0.8678832	-5.95%	0.41%	-3.36%	$285,442,550	$7,056,759
159	Turbo TURBO	$0.0041208	-5.65%	-0.14%	-13.59%	$284,337,898	$25,691,100
160	Akash Network AKT	$1.14	-5.06%	-0.16%	-11.69%	$282,733,907	$5,630,268
161	Popcat (SOL) POPCAT	$0.2874528	-6.75%	0.25%	-15.45%	$281,696,025	$35,805,800
162	Dog (Bitcoin) DOG	$0.0028114	-6.72%	-0.04%	-16.48%	$281,143,976	$8,308,049
163	Decred DCR	$16.49	-2.71%	-0.12%	5.92%	$279,482,659	$2,617,357
164	IoTeX IOTX	$0.0288403	-1.34%	0.39%	13.35%	$272,291,622	$20,076,750
165	MANTRA OM	$0.2606417	2.96%	0.8%	2.73%	$268,397,867	$106,590,736
166	KAITO KAITO	$1.09	-4.78%	0.09%	-13.35%	$263,987,312	$23,688,413
167	Livepeer LPT	$6.05	-5.42%	0.5%	-8.64%	$260,673,494	$15,566,474
168	cat in a dogs world MEW	$0.0029097	-4.87%	0.14%	-11.24%	$258,644,296	$23,174,092
169	Dash DASH	$20.86	-3.01%	-0.27%	-1.54%	$257,860,479	$33,665,527
170	Velo VELO	$0.0145871	-1.83%	0.17%	-8.66%	$256,206,495	$27,974,707
171	Moca Network MOCA	$0.0692101	-3.77%	0.45%	-17.79%	$250,892,500	$19,625,641
172	Safe SAFE	$0.4039913	-5.79%	-0.73%	-13.39%	$250,638,911	$10,431,093
173	Toshi TOSHI	$0.0005883	-2.49%	2.32%	2.16%	$247,508,992	$18,721,983
174	Theta Fuel TFUEL	$0.0350813	-4.62%	-0.1%	-4.21%	$246,571,639	$4,298,211
175	Nervos Network CKB	$0.0052283	-4.43%	0.35%	-10.41%	$245,811,207	$13,902,974
176	OriginTrail TRAC	$0.4671518	3.4%	0.55%	-3.93%	$233,574,981	$1,768,097
177	Golem GLM	$0.2296706	-4.17%	0.34%	-17.39%	$229,670,609	$13,930,115
178	Kusama KSM	$13.56	-4.21%	-0.08%	-11.22%	$228,659,740	$12,424,214
179	Frax (prev. FXS) FRAX	$2.57	-11.91%	-0.3%	-18.13%	$228,056,897	$19,260,717
180	SafePal SFP	$0.4541063	-3.24%	-0.23%	-6.55%	$227,053,173	$4,355,409
181	LayerZero ZRO	$1.73	-3.09%	0.19%	-6.32%	$223,767,361	$29,195,352
182	Mina MINA	$0.1780673	-4.34%	-0.01%	-12.33%	$221,787,162	$13,614,070
183	Basic Attention Token BAT	$0.1462414	-4.41%	0.08%	-12.76%	$218,728,647	$11,137,976
184	Berachain BERA	$1.78	-5.03%	-0.06%	-11.94%	$218,257,126	$26,791,144
185	Peanut the Squirrel PNUT	$0.2159467	-5.04%	-0.06%	-14.11%	$215,914,701	$62,558,610
186	Qtum QTUM	$2.03	-4.46%	-0.03%	-8.07%	$214,930,206	$48,440,229
187	EURC EURC	$1.16	0.09%	-0.04%	0.24%	$214,624,000	$34,095,136
188	MX Token MX	$2.27	-0.07%	-0.09%	2.94%	$212,026,487	$5,554,211
189	Gas GAS	$3.25	-2.17%	0.1%	1.28%	$211,078,795	$145,894,430
190	Zilliqa ZIL	$0.0107665	-3.91%	-0.07%	-8.36%	$209,901,784	$12,314,092
191	Cheems (cheems.pet) CHEEMS	$0.0000011	-3.75%	-0.52%	-20.19%	$209,812,136	$3,891,239
192	Baby Doge Coin BabyDoge	$0	-6.07%	0.01%	-10.82%	$206,995,826	$11,177,035
193	SushiSwap SUSHI	$0.7466748	-5.83%	-0.09%	-13.57%	$206,194,006	$36,518,474
194	Ravencoin RVN	$0.0131274	-4.4%	-0.24%	-11.04%	$202,727,748	$11,350,686
195	0x Protocol ZRX	$0.2351401	-4.08%	-0.13%	-8.04%	$199,492,030	$22,516,152
196	ZORA ZORA	$0.061428	-8.54%	0.15%	-31.33%	$197,906,403	$105,110,500
197	Synthetix SNX	$0.5750147	-5.78%	0.03%	-7.52%	$197,498,122	$12,068,522
198	Notcoin NOT	$0.0019804	-7.83%	-0.08%	-0.63%	$196,921,755	$29,032,207
199	Blur BLUR	$0.0795365	-6.75%	0.04%	-17.77%	$195,265,669	$23,965,954
200	Succinct PROVE	$0.9784981	7.68%	-2.21%	7.68%	$190,807,132	$514,401,457