Top Cryptocurrency Prices by MarketCap

#	Name	Price	24H %	1H %	1W %	Marketcap	Volume 24
1	Bitcoin BTC	$90149.01	0.03%	0.03%	0.77%	$1,799,527,477,047	$66,577,324,217
2	Ethereum ETH	$3103.36	0.95%	-0.1%	2.26%	$374,559,976,913	$10,940,168,304
3	Tether USDt USDT	$1	-0.01%	0.01%	-0.02%	$186,261,463,454	$49,648,161,938
4	BNB BNB	$892.7	1.61%	-0.41%	0.16%	$122,955,863,622	$1,499,130,134
5	XRP XRP	$2.02	0.26%	-0.16%	-0.78%	$121,674,794,050	$1,795,519,538
6	USDC USDC	$1	0%	0.01%	0%	$78,428,086,580	$4,814,170,536
7	Solana SOL	$132.37	-0.17%	0.05%	-0.37%	$74,378,551,535	$2,397,510,328
8	TRON TRX	$0.2717165	-1.23%	-0.01%	-5.3%	$25,726,886,048	$411,500,758
9	Dogecoin DOGE	$0.1387653	1.74%	-0.25%	-0.8%	$23,295,964,804	$561,362,227
10	Cardano ADA	$0.4104132	-0.44%	-0.19%	-1.64%	$14,738,067,288	$358,654,163
11	Bitcoin Cash BCH	$572.55	-1.42%	0.28%	-2.62%	$11,431,667,783	$206,768,220
12	Hyperliquid HYPE	$28.9	-1.16%	-0.24%	-7.56%	$9,730,279,326	$196,007,001
13	Chainlink LINK	$13.74	1.23%	0.15%	-1.47%	$9,572,480,719	$354,048,272
14	UNUS SED LEO LEO	$9.5	-0.01%	0.05%	-0.73%	$8,758,735,442	$578,495
15	Monero XMR	$417.27	2.84%	0.87%	6.11%	$7,697,356,441	$135,932,641
16	Stellar XLM	$0.2369664	0.14%	-0.43%	-1.76%	$7,666,541,690	$84,285,314
17	Zcash ZEC	$438.22	-4.51%	0.97%	32.07%	$7,202,511,165	$917,559,538
18	Ethena USDe USDe	$0.9994948	-0.01%	-0.01%	-0.01%	$6,524,664,564	$64,312,306
19	Litecoin LTC	$81.32	-0.44%	-0.33%	-0.94%	$6,231,247,146	$248,912,910
20	Sui SUI	$1.61	3.12%	0.05%	3.51%	$6,011,303,146	$411,868,950
21	Avalanche AVAX	$13.37	1.89%	0.07%	-0.4%	$5,741,750,424	$230,440,410
22	Dai DAI	$0.9997034	-0.04%	-0.02%	-0.03%	$5,363,791,497	$75,986,453
23	Hedera HBAR	$0.1222523	-1.39%	-0.18%	-8.5%	$5,192,824,871	$99,347,185
24	Shiba Inu SHIB	$0.0000083	1.58%	-0.08%	-0.89%	$4,912,163,289	$83,121,087
25	Mantle MNT	$1.27	2.47%	-0.09%	18.55%	$4,123,293,902	$120,938,642
26	Toncoin TON	$1.61	0.79%	0.18%	1.06%	$3,952,216,433	$58,648,344
27	PayPal USD PYUSD	$0.9998007	0%	0%	0%	$3,874,942,261	$29,301,282
28	World Liberty Financial WLFI	$0.144353	1.55%	-0.32%	-4.19%	$3,859,166,955	$82,230,399
29	Cronos CRO	$0.0995325	-0.55%	-0.1%	-4.64%	$3,718,974,438	$8,423,559
30	Uniswap UNI	$5.44	2.08%	0%	-2.45%	$3,431,105,820	$138,255,375
31	Polkadot DOT	$2.03	2.3%	0.02%	-5.63%	$3,342,564,646	$107,292,259
32	Bittensor TAO	$296.69	2.2%	0.61%	5.84%	$3,112,236,467	$72,391,551
33	Aave AAVE	$197.42	2.53%	0.27%	5.11%	$3,019,899,779	$257,946,317
34	World Liberty Financial USD USD1	$0.9992905	-0.01%	-0.01%	0%	$2,719,066,475	$251,394,559
35	Canton CC	$0.0716335	0.46%	0.55%	13.74%	$2,585,343,779	$21,820,644
36	Bitget Token BGB	$3.61	0.4%	0.03%	2.34%	$2,512,726,523	$69,863,932
37	OKB OKB	$114.55	0.04%	-0.34%	6.79%	$2,405,600,816	$18,659,926
38	Aster ASTER	$0.9587374	2.77%	-0.02%	-2.44%	$2,317,344,309	$144,524,977
39	MemeCore M	$1.84	19.09%	3.31%	36.88%	$2,288,073,382	$14,659,484
40	NEAR Protocol NEAR	$1.65	2.34%	-0.15%	-4.35%	$2,121,678,611	$95,950,743
41	Ethereum Classic ETC	$13.16	1.83%	-0.07%	-1.89%	$2,035,572,694	$50,536,566
42	Ethena ENA	$0.2464251	-0.23%	-0.25%	-7.11%	$1,895,163,160	$109,738,164
43	Pepe PEPE	$0.0000044	2.34%	-0.27%	-2.33%	$1,841,565,605	$213,481,202
44	Internet Computer ICP	$3.3	-0.01%	0.47%	-6.41%	$1,791,224,221	$57,054,065
45	Pi PI	$0.2074226	0.06%	0.48%	-7.97%	$1,733,844,592	$9,087,093
46	Tether Gold XAUt	$4304.98	0.13%	0.04%	2.45%	$1,626,152,168	$15,080,088,323
47	PAX Gold PAXG	$4321.82	0.37%	0.04%	2.57%	$1,473,479,096	$48,483,279
48	Worldcoin WLD	$0.5965787	4.49%	0.37%	2.94%	$1,462,883,120	$63,949,900
49	Ondo ONDO	$0.4627657	1.42%	0.1%	-1.05%	$1,461,926,692	$36,968,024
50	Global Dollar USDG	$0.9998801	0%	0.02%	0%	$1,414,662,782	$11,036,219
51	KuCoin Token KCS	$10.69	1.12%	-0.01%	5.16%	$1,385,644,314	$3,276,784
52	Sky SKY	$0.0576438	3.08%	-0.12%	8.13%	$1,320,724,611	$12,142,903
53	Polygon (prev. MATIC) POL	$0.1207212	2.29%	0.05%	-3.23%	$1,274,006,791	$47,214,154
54	Aptos APT	$1.7	4.3%	0.39%	-5.09%	$1,272,810,395	$84,757,012
55	Kaspa KAS	$0.0462939	1.07%	-0.14%	-10.15%	$1,250,519,590	$16,344,612
56	Arbitrum ARB	$0.2146878	6.2%	0.54%	3.13%	$1,206,147,880	$73,280,022
57	OFFICIAL TRUMP TRUMP	$5.58	-0.1%	0.18%	-2.64%	$1,116,210,252	$135,392,647
58	Algorand ALGO	$0.1223648	-0.66%	-0.1%	-8.98%	$1,080,447,962	$34,525,833
59	Cosmos ATOM	$2.18	3.1%	-0.14%	-3.31%	$1,052,687,203	$39,601,464
60	Ripple USD RLUSD	$0.9997302	0.09%	0%	-0.02%	$1,027,420,803	$19,794,992
61	Flare FLR	$0.0125601	0.66%	0.59%	-4.19%	$1,009,816,560	$3,717,400
62	VeChain VET	$0.0116186	0.52%	-0.02%	-8.72%	$999,027,918	$21,997,025
63	Pump.fun PUMP	$0.0027887	2.01%	0.15%	-7.02%	$987,195,784	$56,117,471
64	Filecoin FIL	$1.34	2.2%	-0.08%	-9.68%	$975,202,612	$85,159,754
65	Quant QNT	$80.01	-3.45%	0.24%	-10.6%	$965,939,572	$16,566,423
66	XDC Network XDC	$0.0482483	-3.8%	-0.44%	-2.98%	$893,747,765	$23,523,411
67	GateToken GT	$10.37	0.87%	-0.36%	2.18%	$832,352,644	$1,988,932
68	Sei SEI	$0.1285007	0.12%	-0.16%	-0.83%	$818,549,574	$45,727,164
69	Render RENDER	$1.55	1.97%	-0.02%	-3.56%	$805,753,427	$22,776,014
70	MYX Finance MYX	$3.1	-0.54%	0.16%	0.94%	$779,476,635	$39,348,841
71	Bonk BONK	$0.0000094	3.25%	-0.32%	1.35%	$778,365,266	$79,620,253
72	PancakeSwap CAKE	$2.25	1.74%	-0.23%	-0.83%	$756,797,004	$31,622,735
73	USDD USDD	$1	-0.01%	0%	-0.01%	$750,464,683	$3,484,792
74	Pudgy Penguins PENGU	$0.0112744	4.15%	1.37%	2.82%	$708,712,340	$87,826,119
75	First Digital USD FDUSD	$0.9988687	-0.02%	0%	0.01%	$696,259,041	$1,753,944,468
76	Story IP	$1.92	2.77%	-0.14%	-13.67%	$649,813,764	$17,503,956
77	Jupiter JUP	$0.2035801	1.29%	0.32%	-11.36%	$638,619,832	$16,221,675
78	Nexo NEXO	$0.9845586	1.8%	0.01%	1.18%	$636,168,412	$6,468,568
79	Optimism OP	$0.3158303	5.21%	0.05%	0.14%	$614,003,223	$55,728,116
80	Curve DAO Token CRV	$0.3990545	3.12%	-0.37%	2.95%	$567,993,478	$46,281,410
81	Artificial Superintelligence Alliance FET	$0.2451322	4.48%	-0.01%	3.95%	$566,753,544	$63,735,890
82	Dash DASH	$44.75	-2.95%	-0.16%	-5.84%	$560,099,862	$88,394,505
83	Immutable IMX	$0.2797445	6.12%	1.03%	-5.67%	$556,404,077	$13,514,726
84	SPX6900 SPX	$0.5962367	2.48%	0.74%	-5.88%	$555,092,248	$8,463,789
85	Aerodrome Finance AERO	$0.603677	-0.59%	-0.04%	-11.1%	$548,189,400	$10,969,489
86	Injective INJ	$5.37	2%	-0.08%	-3.61%	$536,852,652	$38,779,598
87	Lido DAO LDO	$0.5994949	2.68%	0.07%	3.84%	$535,689,583	$45,602,000
88	Tezos XTZ	$0.5006276	3.14%	-0.01%	3.82%	$534,963,837	$17,570,197
89	Virtuals Protocol VIRTUAL	$0.8105824	1.67%	0.04%	-5.48%	$531,824,219	$35,007,627
90	Stacks STX	$0.2909322	2.7%	0.04%	-2.86%	$527,927,168	$5,854,540
91	Starknet STRK	$0.1050305	1.36%	-0.28%	-6.61%	$504,300,298	$32,339,560
92	Celestia TIA	$0.5824882	3.32%	0.12%	-0.12%	$497,107,996	$32,069,178
93	TrueUSD TUSD	$0.9966287	0.01%	0%	-0.1%	$492,847,923	$13,343,419
94	AB AB	$0.0053978	-0.73%	0.02%	1.33%	$492,434,732	$13,048,079
95	ether.fi ETHFI	$0.8029527	1.23%	0.19%	0.16%	$488,726,625	$17,923,621
96	Merlin Chain MERL	$0.4518722	8.74%	-1.28%	26.96%	$475,359,406	$46,108,594
97	Kaia KAIA	$0.0756316	3.24%	0.28%	-3.77%	$468,319,930	$9,654,295
98	FLOKI FLOKI	$0.0000467	2.3%	-0.11%	0.54%	$444,997,028	$24,320,659
99	The Graph GRT	$0.0417788	2.96%	0.74%	-10.67%	$444,026,057	$19,248,631
100	Telcoin TEL	$0.004876	0.15%	-0.05%	-11.99%	$443,753,273	$1,094,811
101	Morpho MORPHO	$1.14	-3%	-0.14%	-8.11%	$428,917,112	$25,018,932
102	IOTA IOTA	$0.1005814	1.86%	-0.05%	-1.54%	$421,314,707	$8,190,822
103	DoubleZero 2Z	$0.1208853	0.96%	-0.23%	-1.52%	$419,643,387	$10,573,463
104	Basic Attention Token BAT	$0.2786873	0.57%	0.26%	10%	$416,836,418	$28,996,857
105	Trust Wallet Token TWT	$0.9686393	0.33%	-0.02%	-5.01%	$416,379,778	$10,047,138
106	Ethereum Name Service ENS	$10.88	1.49%	-0.01%	-3.15%	$415,460,128	$14,802,601
107	BitTorrent [New] BTT	$0.0000004	-0.45%	-0.17%	2.34%	$407,572,448	$20,042,372
108	dogwifhat WIF	$0.3983141	4.35%	0.23%	6.87%	$397,851,893	$111,898,970
109	Bitcoin SV BSV	$19.74	0.16%	-0.1%	-3.94%	$394,070,355	$11,047,505
110	Sun [New] SUN	$0.0201212	-1.72%	-0.47%	-5.88%	$386,069,559	$15,422,191
111	JUST JST	$0.038256	-0.39%	0.07%	-4.15%	$378,733,996	$22,221,623
112	Conflux CFX	$0.0733459	4.85%	0%	1.01%	$378,703,776	$12,775,820
113	LayerZero ZRO	$1.54	9.16%	1.25%	9.87%	$377,573,052	$55,828,801
114	Pyth Network PYTH	$0.0654624	3.76%	0.27%	-5.96%	$376,407,687	$18,974,373
115	Fartcoin FARTCOIN	$0.366702	-1.61%	0.56%	-4.6%	$366,701,409	$73,756,427
116	AINFT NFT	$0.0000004	0.06%	-0.04%	0.7%	$362,474,501	$14,456,380
117	Theta Network THETA	$0.3555048	4.31%	-0.06%	4.11%	$355,504,827	$15,801,768
118	Pendle PENDLE	$2.16	-0.63%	-0.14%	-10.53%	$355,473,763	$19,346,497
119	Decred DCR	$20.68	1.88%	-0.37%	-2.73%	$355,158,840	$2,212,214
120	The Sandbox SAND	$0.1327266	2.23%	0.15%	-9.05%	$346,853,114	$23,441,232
121	EURC EURC	$1.17	0%	0.03%	0.75%	$339,362,204	$12,839,125
122	Chiliz CHZ	$0.0333422	0.61%	-0.06%	4.83%	$338,623,426	$50,698,340
123	Helium HNT	$1.81	1.04%	-0.16%	-7.32%	$337,477,825	$2,365,727
124	Gala GALA	$0.0071032	1.16%	-0.35%	-2.97%	$332,629,376	$19,966,336
125	Gnosis GNO	$125.09	-0.08%	-0.09%	-1.08%	$330,150,702	$2,868,228
126	ZKsync ZK	$0.0311287	1.11%	0.1%	-7%	$329,016,172	$19,949,093
127	JasmyCoin JASMY	$0.0066539	0.39%	-0.1%	-3.75%	$329,002,950	$11,649,620
128	Flow FLOW	$0.1965821	0.76%	0.38%	-10.78%	$320,052,103	$8,133,114
129	Vision VSN	$0.0915767	-0.1%	-0.09%	0.12%	$315,843,665	$39,810,517
130	Maple Finance SYRUP	$0.2695571	5.24%	-0.32%	-4.76%	$307,981,681	$19,415,048
131	DeXe DEXE	$3.54	0.26%	-0.34%	-9.23%	$296,447,300	$2,917,867
132	Compound COMP	$29.74	1.12%	-0.49%	-6.55%	$296,397,076	$139,524,597
133	Raydium RAY	$1.08	0.27%	0.24%	-6.58%	$289,368,842	$13,758,736
134	Neo NEO	$4.07	1.09%	-0.16%	-2.33%	$286,922,766	$16,497,436
135	Decentraland MANA	$0.1451705	0.82%	0.14%	-5.89%	$285,946,561	$17,665,035
136	Vaulta A	$0.1761448	0.59%	-0.17%	-3.99%	$283,521,712	$14,598,637
137	Plasma XPL	$0.1564486	5.62%	0.11%	-10.84%	$281,607,391	$146,115,515
138	Falcon Finance FF	$0.114522	2.57%	0.39%	0.37%	$267,981,391	$12,952,866
139	Sonic S	$0.0914131	3.13%	0.06%	-5.13%	$263,269,694	$21,257,880
140	Arweave AR	$3.93	1.84%	0.05%	-2.11%	$258,190,218	$14,517,046
141	Monad MON	$0.0234894	-1.88%	-0.18%	-13.5%	$254,403,793	$92,844,545
142	OriginTrail TRAC	$0.4937976	0.89%	-0.07%	-5.87%	$246,897,952	$2,811,030
143	1inch 1INCH	$0.1744329	4.59%	-0.03%	-6.68%	$244,531,463	$15,430,041
144	Terra Classic LUNC	$0.0000446	-3.54%	-1.14%	-36.11%	$244,453,397	$88,619,807
145	BUILDon B	$0.2439826	-0.74%	0.5%	7.82%	$243,982,604	$7,835,087
146	Fluid FLUID	$3.15	1.45%	-0.41%	-1.47%	$243,058,837	$2,278,030
147	Walrus WAL	$0.1525917	1.14%	-0.17%	-4.31%	$235,658,878	$6,581,636
148	eCash XEC	$0.0000114	1.06%	-0.09%	-4.99%	$227,279,044	$4,301,053
149	THORChain RUNE	$0.6473822	0.89%	0.04%	-2.07%	$227,278,195	$157,855,876
150	EigenCloud EIGEN	$0.4468208	0.57%	0.11%	-13.21%	$218,888,454	$41,446,859
151	ZORA ZORA	$0.0488794	0.58%	-0.01%	2.4%	$218,490,851	$16,826,866
152	Golem GLM	$0.2159007	0.66%	1.35%	-2.87%	$215,900,673	$7,892,122
153	MultiversX EGLD	$7.47	1.67%	-0.23%	-6.98%	$215,847,922	$13,172,813
154	Kamino Finance KMNO	$0.0620557	0.33%	-0.39%	-0.36%	$214,729,794	$7,711,871
155	Zebec Network ZBCN	$0.0027621	-0.27%	-0.36%	-3.29%	$211,833,690	$6,195,426
156	FTX Token FTT	$0.6158985	0.81%	0.76%	-12.56%	$202,565,985	$4,242,613
157	Cheems (cheems.pet) CHEEMS	$0.0000011	2.24%	-0.94%	-15.25%	$200,564,806	$2,835,397
158	MX Token MX	$2.15	2.22%	0.17%	0.2%	$199,134,032	$20,975,496
159	Wormhole W	$0.038734	4.61%	-0.09%	-5.08%	$197,550,806	$16,270,347
160	0G 0G	$0.9095136	2.71%	-0.19%	-12.29%	$193,948,321	$28,276,521
161	Reserve Rights RSR	$0.003095	0.38%	0.01%	-6.71%	$191,322,930	$9,888,805
162	Onyxcoin XCN	$0.0052351	-0.43%	0.29%	8.62%	$190,476,110	$9,266,957
163	Aethir ATH	$0.0116366	-0.98%	-0.57%	-16.76%	$182,998,799	$8,349,923
164	DeepBook Protocol DEEP	$0.0405716	3.57%	0.89%	1.09%	$182,809,703	$12,906,078
165	Convex Finance CVX	$1.81	1.93%	0.39%	0.28%	$178,301,885	$4,275,470
166	Lombard BARD	$0.7886236	-5.13%	0.11%	1%	$177,440,300	$39,470,259
167	WEMIX WEMIX	$0.3848953	0.79%	-0.95%	-16.55%	$176,891,023	$1,393,895
168	Amp AMP	$0.0020754	1.29%	0.12%	-3.04%	$174,920,385	$4,685,430
169	ApeCoin APE	$0.2311784	2.87%	-0.25%	-2.92%	$173,996,750	$17,962,077
170	Livepeer LPT	$3.65	4.3%	0.26%	-5.53%	$173,869,532	$8,741,729
171	SuperVerse SUPER	$0.2682487	0.23%	-0.44%	6.25%	$170,918,061	$15,004,416
172	Brett (Based) BRETT	$0.0171772	4.4%	1.22%	1.23%	$170,230,278	$10,497,691
173	Axie Infinity AXS	$1.01	1.33%	-0.15%	-6.08%	$169,009,710	$12,851,685
174	SafePal SFP	$0.3370648	-0.17%	0.1%	0.24%	$168,532,388	$2,399,253
175	Prom PROM	$9.2	-0.02%	-0.1%	0.08%	$167,829,557	$8,020,504
176	Toshi TOSHI	$0.000396	2.79%	-0.05%	1.89%	$166,584,101	$13,804,040
177	Jito JTO	$0.395576	2.79%	0.51%	-11.34%	$162,884,190	$10,771,342
178	Qtum QTUM	$1.53	9.27%	-0.22%	6.75%	$162,281,298	$69,387,439
179	Synthetix SNX	$0.4639043	2.6%	0.04%	-9.94%	$159,335,459	$14,871,696
180	dYdX DYDX	$0.1945396	2.22%	-0.25%	-12.44%	$158,222,413	$7,064,067
181	Beam BEAM	$0.0031709	1.72%	-0.03%	-6.07%	$156,850,112	$2,803,740
182	Horizen ZEN	$8.66	-3.37%	0.02%	1.92%	$152,797,412	$36,979,020
183	Theta Fuel TFUEL	$0.0211105	1.79%	0.11%	-0.79%	$151,161,698	$1,032,550
184	Kite KITE	$0.083105	4.71%	0.12%	-10.77%	$149,589,042	$37,960,929
185	KAITO KAITO	$0.6135397	1.95%	0.32%	-6.52%	$148,101,665	$8,411,709
186	Creditcoin CTC	$0.292355	2.51%	0.21%	-8.53%	$147,787,763	$4,879,612
187	Axelar AXL	$0.136054	-4.24%	-0.54%	18.15%	$147,774,019	$26,763,951
188	Core CORE	$0.1434797	20.4%	-4.18%	12.55%	$146,349,632	$29,203,896
189	AIOZ Network AIOZ	$0.1191517	1.26%	-0.1%	4.13%	$145,759,737	$4,543,675
190	Turbo TURBO	$0.0020896	8.47%	1.42%	-4.28%	$144,183,529	$51,302,934
191	Kusama KSM	$7.79	2.99%	0.37%	-5.72%	$136,090,737	$5,763,326
192	Gas GAS	$2.08	1.75%	-0.13%	-3.23%	$135,133,657	$7,631,267
193	Terra LUNA	$0.1815521	-0.53%	2.44%	28.82%	$128,899,170	$230,401,049
194	Akash Network AKT	$0.4494659	1.75%	-0.13%	1.74%	$127,674,372	$4,355,558
195	yearn.finance YFI	$3607.13	1.96%	0.26%	-1.78%	$126,588,544	$9,418,325
196	Humanity Protocol H	$0.0574375	4%	0.98%	-6.58%	$126,362,431	$23,881,175
197	Meteora MET	$0.2577253	-2.55%	-0.11%	-22.28%	$124,986,037	$26,477,981
198	Ronin RON	$0.1722913	2.26%	0.17%	-8.02%	$124,237,006	$2,180,207
199	Nervos Network CKB	$0.0025696	1%	0.08%	-6.53%	$122,874,248	$1,843,338
200	Ravencoin RVN	$0.0077038	0.87%	-0.03%	-2.03%	$122,542,707	$4,026,726