Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$97620.01	0.69%	-0.09%	2.91%	$1,938,643,893,859	$27,876,818,627
2	Ethereum ETH	$1862.59	0.43%	0.83%	4%	$224,875,838,718	$13,030,909,722
3	Tether USDt USDT	$1	-0.01%	0.01%	-0.03%	$148,961,438,431	$56,834,754,940
4	XRP XRP	$2.23	-0.67%	0.11%	1.74%	$130,545,254,270	$2,147,412,154
5	BNB BNB	$601.67	-0.28%	0.33%	-0.3%	$84,768,654,354	$1,453,306,841
6	Solana SOL	$151.12	-0.7%	0.32%	-0.76%	$78,275,233,795	$3,089,212,959
7	USDC USDC	$0.9998312	0%	-0.02%	-0.01%	$61,382,763,840	$8,980,940,311
8	Dogecoin DOGE	$0.1834769	0.83%	0.87%	1.48%	$27,355,897,807	$1,060,259,279
9	Cardano ADA	$0.7123303	0.99%	0.11%	-0.31%	$25,147,253,372	$662,085,445
10	TRON TRX	$0.2469819	-0.23%	0.08%	1.44%	$23,444,922,393	$428,185,217
11	Sui SUI	$3.47	-7.07%	-0.11%	-4.9%	$11,570,687,567	$1,590,514,300
12	Chainlink LINK	$14.97	0.1%	1.06%	-0.57%	$9,834,181,338	$328,461,083
13	Avalanche AVAX	$21.61	0.72%	0.32%	-3.73%	$9,016,598,642	$310,241,195
14	Stellar XLM	$0.278381	-0.03%	0.27%	-2.07%	$8,609,202,266	$154,961,788
15	UNUS SED LEO LEO	$8.92	-0.41%	0.48%	-1.22%	$8,239,066,354	$1,852,978
16	Shiba Inu SHIB	$0.0000136	-0.46%	0.35%	-2.2%	$8,018,042,851	$145,108,265
17	Hedera HBAR	$0.1881848	-1.11%	0.08%	-4.52%	$7,948,708,157	$160,988,264
18	Toncoin TON	$3.18	-0.99%	-0.23%	-0.84%	$7,907,213,968	$125,691,944
19	Bitcoin Cash BCH	$382.09	4.35%	-0.52%	2.24%	$7,589,920,806	$316,542,336
20	Hyperliquid HYPE	$21.19	4.57%	1.4%	15.37%	$7,076,684,025	$122,920,747
21	Litecoin LTC	$89.07	0.28%	0.18%	3.94%	$6,752,213,339	$455,812,763
22	Polkadot DOT	$4.23	1.26%	0.07%	-1.36%	$6,649,507,847	$128,527,900
23	Dai DAI	$1	0.02%	0%	0.02%	$5,365,898,253	$178,550,014
24	Monero XMR	$288.87	5.17%	0.38%	26.37%	$5,328,641,530	$122,995,747
25	Bitget Token BGB	$4.48	1.64%	0.99%	0.69%	$5,237,030,959	$63,132,261
26	Ethena USDe USDe	$1	0.06%	0.01%	0.12%	$4,667,536,041	$90,680,982
27	Pi PI	$0.5957773	-2.55%	0.01%	-7.96%	$4,166,585,720	$58,957,165
28	Pepe PEPE	$0.0000089	-0.34%	0.79%	0.86%	$3,723,219,068	$493,990,352
29	Aptos APT	$5.5	-0.92%	0.46%	0.33%	$3,411,442,337	$90,452,539
30	Uniswap UNI	$5.33	-0.83%	1.07%	-9.05%	$3,352,293,234	$134,543,787
31	Bittensor TAO	$376.73	1.86%	1.19%	4.5%	$3,277,852,910	$112,169,227
32	NEAR Protocol NEAR	$2.61	1.03%	1.36%	1.16%	$3,157,005,020	$133,589,248
33	OKB OKB	$51.72	-0.16%	0.21%	-1.57%	$3,103,122,145	$3,659,778
34	Ondo ONDO	$0.9222169	0.42%	0.89%	-6.97%	$2,913,382,371	$131,846,285
35	Aave AAVE	$178.09	0.47%	1.6%	7.33%	$2,690,563,800	$193,189,698
36	GateToken GT	$21.78	-0.23%	-0.32%	-6.39%	$2,676,799,055	$6,370,444
37	Internet Computer ICP	$4.99	0.48%	0.14%	-4.33%	$2,657,388,900	$58,284,729
38	Ethereum Classic ETC	$17.29	1.82%	0.67%	0.92%	$2,623,846,202	$74,512,214
39	Kaspa KAS	$0.099138	4.52%	1.2%	-4.68%	$2,588,584,808	$57,464,822
40	OFFICIAL TRUMP TRUMP	$12.85	-0.94%	0.4%	-4.13%	$2,570,483,833	$612,753,541
41	Render RENDER	$4.87	5.3%	2.81%	9.79%	$2,523,856,308	$91,267,410
42	POL (prev. MATIC) POL	$0.2391901	-1.76%	-0.02%	-1.86%	$2,490,578,036	$96,107,100
43	Mantle MNT	$0.7376024	-1.49%	-0.1%	-0.21%	$2,481,806,596	$212,995,053
44	Cronos CRO	$0.0916516	1.56%	0.14%	0%	$2,435,325,261	$26,216,113
45	VeChain VET	$0.027704	1.67%	0.73%	3.52%	$2,382,128,383	$38,699,935
46	World Liberty Financial USD USD1	$1	0%	0.01%	-0.02%	$2,128,337,335	$17,787,390
47	Algorand ALGO	$0.2209858	-1.69%	0.5%	-3.09%	$1,898,659,134	$84,285,434
48	Filecoin FIL	$2.83	0.88%	0.2%	0.26%	$1,880,212,326	$93,618,467
49	Cosmos ATOM	$4.47	0.65%	0.24%	-2.45%	$1,747,407,791	$74,540,237
50	Ethena ENA	$0.3138739	-4.77%	1.24%	-12.88%	$1,742,981,044	$153,950,279
51	Artificial Superintelligence Alliance FET	$0.7180103	-4.6%	0.14%	3.28%	$1,717,854,791	$116,624,207
52	Celestia TIA	$2.65	-3.22%	0.65%	-6.05%	$1,645,242,857	$68,975,468
53	Sonic (prev. FTM) S	$0.5684867	0.62%	0.16%	7.14%	$1,637,241,672	$275,252,838
54	Arbitrum ARB	$0.3412519	-0.07%	0.55%	-0.97%	$1,623,231,645	$94,646,110
55	Bonk BONK	$0.0000188	-3.29%	0.89%	18.66%	$1,480,924,790	$151,650,578
56	First Digital USD FDUSD	$0.9988682	0.03%	-0.01%	-0.01%	$1,470,291,947	$3,296,518,584
57	Worldcoin WLD	$1.04	-3.73%	0.65%	7.8%	$1,379,600,963	$212,590,438
58	KuCoin Token KCS	$10.81	-0.15%	0.39%	2.7%	$1,351,169,513	$473,214
59	Jupiter JUP	$0.4601927	-0.76%	0.65%	-4.91%	$1,333,571,917	$46,016,566
60	Maker MKR	$1555.91	2.1%	0.31%	5.38%	$1,298,426,548	$53,106,139
61	Stacks STX	$0.8363948	-0.82%	0.5%	-4.31%	$1,274,643,544	$54,981,298
62	XDC Network XDC	$0.077637	0.3%	-0.81%	3.36%	$1,219,337,700	$32,372,859
63	Virtuals Protocol VIRTUAL	$1.85	8.11%	1.5%	100.12%	$1,207,930,998	$542,752,597
64	Fartcoin FARTCOIN	$1.2	-1.22%	0.04%	10.84%	$1,201,860,155	$153,462,323
65	Optimism OP	$0.7207354	-2.13%	0.18%	-10.23%	$1,194,345,556	$168,824,349
66	EOS EOS	$0.7471536	9.1%	0.47%	10.38%	$1,167,515,168	$232,224,809
67	Immutable IMX	$0.6421491	6.36%	0.9%	8.6%	$1,167,010,902	$165,124,577
68	Sei SEI	$0.2223802	-0.32%	1.06%	8.51%	$1,135,745,149	$68,087,224
69	DeXe DEXE	$13.23	0.06%	0.15%	-0.03%	$1,107,556,312	$8,681,331
70	Flare FLR	$0.0175243	-3.05%	-0.32%	5.26%	$1,107,302,719	$8,696,248
71	Story IP	$4.1	-0.37%	0.1%	2.98%	$1,106,166,748	$44,785,713
72	Injective INJ	$10.4	-0.53%	0.23%	2.53%	$1,039,256,621	$98,076,548
73	Quant QNT	$84.27	8.71%	0.32%	11.89%	$1,017,366,290	$34,785,555
74	The Graph GRT	$0.1010941	1.55%	0.35%	-0.16%	$988,214,370	$47,987,552
75	Curve DAO Token CRV	$0.7306713	1.27%	0.11%	6.94%	$978,187,821	$129,092,123
76	PayPal USD PYUSD	$0.9998745	-0.01%	0%	-0.01%	$912,087,570	$20,985,438
77	Raydium RAY	$2.97	1.7%	0.83%	11.96%	$862,873,519	$54,897,895
78	JasmyCoin JASMY	$0.017011	-1.26%	-0.5%	-7.68%	$841,109,167	$37,098,342
79	FLOKI FLOKI	$0.0000857	-3.18%	0.35%	11.01%	$825,166,042	$76,054,736
80	IOTA IOTA	$0.2200459	3.99%	0.82%	8.64%	$824,341,337	$21,342,669
81	Four FORM	$2.15	-2.54%	-0.12%	2.02%	$820,306,154	$10,012,331
82	Nexo NEXO	$1.25	-0.58%	0.82%	11.18%	$806,278,062	$7,541,843
83	Tether Gold XAUt	$3249.5	0.66%	-0.63%	-1.17%	$801,078,572	$28,388,744
84	Core CORE	$0.7884373	0.03%	0.13%	10.97%	$788,723,725	$18,955,014
85	Bitcoin SV BSV	$39.64	4.16%	-0.56%	-2.1%	$787,245,316	$129,421,148
86	Lido DAO LDO	$0.8694719	0.16%	1.05%	3.01%	$780,724,263	$56,169,520
87	Walrus WAL	$0.5931457	-10.85%	-0.32%	6.08%	$780,233,702	$128,503,793
88	PAX Gold PAXG	$3247.98	0.5%	-0.78%	-1.15%	$772,212,817	$67,505,409
89	The Sandbox SAND	$0.3046389	0.13%	0.52%	0.11%	$768,694,773	$57,097,428
90	Theta Network THETA	$0.7626211	-0.01%	0.64%	4.17%	$762,621,082	$23,855,559
91	Gala GALA	$0.0171619	-0.6%	0.39%	-1.05%	$759,271,929	$52,231,623
92	Pudgy Penguins PENGU	$0.0120714	10.18%	5.09%	30.34%	$758,813,139	$169,079,544
93	Kaia KAIA	$0.1244062	5.13%	-1.2%	6.56%	$747,401,672	$26,217,877
94	Helium HNT	$3.89	-1.83%	-0.42%	-10.66%	$708,050,489	$5,713,728
95	BitTorrent [New] BTT	$0.0000007	0.22%	-0.04%	4.71%	$703,536,160	$18,526,607
96	Ethereum Name Service ENS	$19.16	0.97%	1.54%	5.73%	$688,233,642	$62,197,307
97	Brett (Based) BRETT	$0.0668513	-0.48%	0.58%	17.29%	$662,512,076	$38,995,067
98	PancakeSwap CAKE	$2.05	-1.97%	0.39%	-0.74%	$652,579,810	$37,833,387
99	Flow FLOW	$0.4076413	-0.76%	-0.25%	1.15%	$644,046,671	$15,695,946
100	Solayer LAYER	$2.99	-0.53%	-2.21%	26.91%	$626,966,933	$148,247,500
101	Decentraland MANA	$0.3212161	0.59%	0.24%	-2.36%	$623,883,718	$35,145,128
102	dogwifhat WIF	$0.6238603	-2.01%	0.64%	-2.45%	$623,137,053	$145,373,436
103	DeepBook Protocol DEEP	$0.1932158	-6.24%	0.03%	9.89%	$608,823,019	$63,035,931
104	Tezos XTZ	$0.5714512	0.53%	0.09%	3.27%	$595,390,118	$22,111,717
105	Pendle PENDLE	$3.63	2.23%	0.64%	-0.63%	$587,474,984	$48,319,539
106	Jito JTO	$1.81	-3.72%	0.63%	-1.29%	$584,431,244	$22,819,178
107	Zcash ZEC	$36.77	1.19%	0.21%	6.96%	$584,234,402	$69,468,517
108	Onyxcoin XCN	$0.0175184	-2.93%	-0.88%	-17.44%	$581,726,467	$29,954,338
109	Aerodrome Finance AERO	$0.6900183	-3.81%	-0.1%	9.8%	$557,988,533	$39,545,895
110	Pyth Network PYTH	$0.1521209	-0.3%	0.76%	-6.19%	$551,436,225	$32,568,968
111	Reserve Rights RSR	$0.0095645	4.12%	0.97%	6.95%	$544,383,952	$25,478,353
112	AB AB	$0.0096362	-11.11%	-8.21%	-6.12%	$543,044,882	$53,528,561
113	SPX6900 SPX	$0.5808852	1.85%	1.3%	-7.16%	$540,800,097	$14,227,226
114	Arweave AR	$7.91	10.38%	0.47%	13.01%	$519,037,929	$81,142,417
115	AIOZ Network AIOZ	$0.4416615	-1.69%	-0.53%	22.59%	$518,264,430	$18,527,825
116	dYdX DYDX	$0.652658	-0.8%	0.21%	-0.08%	$505,284,952	$9,245,417
117	MultiversX EGLD	$17.74	-0.85%	0.3%	1.56%	$500,004,353	$19,288,885
118	TrueUSD TUSD	$0.998412	-0.02%	0%	-0.03%	$494,729,202	$49,174,661
119	Movement MOVE	$0.1967122	-19.91%	-0.16%	-15.31%	$491,780,376	$593,826,169
120	Kava KAVA	$0.4375625	-1.61%	0.2%	-5.2%	$473,816,066	$9,110,227
121	THORChain RUNE	$1.34	-7.28%	0.26%	-1.39%	$470,983,241	$121,670,462
122	eCash XEC	$0.0000229	2.27%	0.15%	-3.09%	$454,204,763	$34,066,993
123	Starknet STRK	$0.1443481	-1.78%	0.28%	-6.7%	$448,618,058	$25,179,899
124	Neo NEO	$6.23	0.19%	-0.03%	-2.07%	$439,236,215	$25,783,411
125	SuperVerse SUPER	$0.7467382	-1.18%	0.5%	6.01%	$435,034,206	$12,475,627
126	Akash Network AKT	$1.7	-0.26%	1.99%	37.04%	$423,151,828	$67,534,873
127	APENFT NFT	$0.0000004	0.09%	0.39%	-0.07%	$420,472,989	$29,912,309
128	MANTRA OM	$0.4385183	-8.69%	-1.13%	-14.81%	$420,418,883	$152,569,653
129	Axie Infinity AXS	$2.61	1.53%	0.53%	0.56%	$419,940,788	$24,284,938
130	Berachain BERA	$3.47	-1.62%	0.05%	-6.3%	$413,560,059	$38,464,336
131	ApeCoin APE	$0.5433947	0.6%	0.67%	3.55%	$408,986,816	$37,431,462
132	Conflux CFX	$0.0796098	-1.23%	0.54%	0.23%	$408,458,924	$24,606,447
133	Chiliz CHZ	$0.0425089	0.58%	-0.12%	1.15%	$406,744,619	$26,745,288
134	Wormhole W	$0.0880196	-2.26%	0.18%	5.51%	$401,574,997	$42,453,294
135	Beam BEAM	$0.0079858	-8.76%	-0.55%	13.54%	$395,024,335	$72,681,633
136	Turbo TURBO	$0.0057048	25.35%	0.72%	27.74%	$393,628,974	$343,697,388
137	Grass GRASS	$1.58	0.1%	0.2%	-12.59%	$384,216,731	$31,639,340
138	Morpho MORPHO	$1.45	4.46%	0.64%	22.28%	$382,190,193	$28,008,080
139	Popcat (SOL) POPCAT	$0.3877238	0.67%	1.14%	-5.54%	$379,958,890	$113,984,572
140	Compound COMP	$41.52	2.25%	2.4%	-5.13%	$371,245,998	$31,996,848
141	Axelar AXL	$0.3805946	-1.55%	-0.12%	3.98%	$365,208,187	$10,329,158
142	JUST JST	$0.0368646	-2.95%	0%	16.43%	$364,959,856	$23,298,543
143	FTX Token FTT	$1.09	13.57%	-0.01%	11.48%	$359,897,087	$66,116,288
144	Ronin RON	$0.5676723	0.56%	0.56%	-0.23%	$359,016,919	$5,294,967
145	Amp AMP	$0.0041665	0.1%	0.88%	1.14%	$350,947,242	$8,505,710
146	ai16z AI16Z	$0.3155508	4.37%	2.41%	37.75%	$347,105,417	$150,951,404
147	Terra Classic LUNC	$0.0000638	2.88%	0.47%	-0.78%	$346,512,171	$15,171,185
148	Sun [New] SUN	$0.0177936	-0.42%	-0.02%	3.46%	$342,413,873	$29,430,458
149	Trust Wallet Token TWT	$0.8210098	1.86%	0.16%	-0.28%	$342,073,637	$10,096,012
150	Creditcoin CTC	$0.7465739	4.53%	0.71%	9.94%	$335,522,287	$22,848,559
151	USDD USDD	$0.999693	-0.04%	-0.04%	-0.11%	$331,193,361	$10,168,380
152	Convex Finance CVX	$3.23	5.51%	0.05%	13.8%	$312,183,339	$18,715,280
153	Dog (Bitcoin) DOG	$0.0030387	2.03%	1.1%	52.17%	$303,866,567	$9,988,602
154	LayerZero ZRO	$2.75	-1.76%	0.66%	-2.61%	$302,187,279	$35,237,978
155	Mina MINA	$0.2429744	0.33%	0.08%	-3.17%	$298,629,629	$10,073,990
156	Gnosis GNO	$114.12	0.03%	0.26%	0.88%	$295,386,094	$4,408,924
157	Dash DASH	$23.77	1.3%	0.15%	6.49%	$291,021,195	$44,187,704
158	1inch Network 1INCH	$0.2094992	-0.77%	0.38%	8.08%	$290,406,880	$15,623,724
159	Aethir ATH	$0.0337287	7.31%	-0.49%	14.52%	$285,999,218	$106,281,384
160	Safe SAFE	$0.4916972	-1.02%	0.6%	9.18%	$285,322,687	$26,429,450
161	cat in a dogs world MEW	$0.0031038	7.25%	0.59%	12.32%	$275,892,453	$93,111,000
162	Cheems (cheems.pet) CHEEMS	$0.0000014	-0.86%	1.26%	2.45%	$271,444,206	$6,025,616
163	Golem GLM	$0.2713789	-0.54%	0.31%	-3.02%	$271,378,863	$6,828,839
164	MX Token MX	$2.84	-1.32%	-0.13%	-2.05%	$268,007,658	$8,050,614
165	SafePal SFP	$0.5356063	0.48%	0.21%	2.72%	$267,803,170	$4,091,258
166	Theta Fuel TFUEL	$0.0381061	0.24%	0.32%	0.67%	$263,923,117	$3,281,978
167	Kusama KSM	$15.88	-0.28%	0.63%	-1.08%	$261,176,023	$10,021,299
168	EigenLayer EIGEN	$0.9782157	-1.35%	0.88%	1.13%	$257,737,803	$33,761,963
169	Zilliqa ZIL	$0.0131752	0.07%	0.08%	0.79%	$256,260,615	$14,020,118
170	Blur BLUR	$0.1097849	-0.75%	0.07%	-3.72%	$254,327,153	$19,795,455
171	Notcoin NOT	$0.0024518	-8.1%	0.47%	2.15%	$251,204,464	$61,708,915
172	Mog Coin MOG	$0.0000006	-0.86%	2.84%	8.2%	$250,947,343	$13,753,233
173	Alchemy Pay ACH	$0.0273477	-1.03%	0.07%	-0.91%	$245,738,608	$47,350,557
174	Synthetix SNX	$0.7233057	-1.52%	0.27%	-4.87%	$245,537,841	$15,634,988
175	Moca Network MOCA	$0.0902942	-0.58%	0.97%	6.3%	$241,707,621	$29,991,356
176	Polyhedra Network ZKJ	$2.14	-0.12%	-0.06%	-1.6%	$240,249,470	$6,784,504
177	Nervos Network CKB	$0.0051657	0.5%	0.48%	0.1%	$239,820,112	$7,485,230
178	0x Protocol ZRX	$0.2804762	0.21%	0.36%	2.32%	$237,955,080	$28,523,939
179	VeThor Token VTHO	$0.0026373	-1%	0.32%	-2.04%	$234,849,898	$5,680,386
180	Qtum QTUM	$2.22	0.64%	0.33%	-3.23%	$234,138,792	$49,287,993
181	ZetaChain ZETA	$0.2802037	4.47%	0.26%	6.07%	$232,265,542	$42,202,275
182	Basic Attention Token BAT	$0.1545056	-0.6%	0.19%	4.07%	$231,089,203	$12,416,827
183	Official Melania Meme MELANIA	$0.4103186	-0.62%	0.66%	-20.63%	$225,674,629	$24,655,665
184	Astar ASTR	$0.0294649	-0.7%	0.34%	0.11%	$225,388,451	$6,015,079
185	Babylon BABY	$0.0977569	-3.21%	0.12%	29.34%	$224,257,919	$71,905,654
186	Oasis ROSE	$0.0316439	4.46%	0%	11.72%	$223,536,835	$17,269,446
187	Frax Share FXS	$2.49	-0.43%	-0.1%	7%	$223,452,014	$12,387,367
188	SPACE ID ID	$0.2208819	3.21%	1.25%	9.02%	$221,437,282	$24,699,120
189	Baby Doge Coin BabyDoge	$0	1.06%	0.53%	-4.78%	$218,988,579	$19,235,124
190	Celo CELO	$0.3787598	3.25%	0.86%	10.96%	$216,138,784	$21,385,043
191	KAITO KAITO	$0.8939011	-0.5%	1.34%	-2.92%	$215,777,803	$61,157,206
192	Gas GAS	$3.3	-1.27%	0.28%	-4.47%	$214,729,132	$8,408,976
193	ZKsync ZK	$0.0580331	-1.88%	0.6%	-1.61%	$213,271,625	$21,011,459
194	Kadena KDA	$0.6739199	-0.99%	0.66%	21.41%	$212,987,140	$9,264,993
195	Decred DCR	$12.57	-3.23%	1.07%	-10.03%	$210,852,223	$5,029,169
196	Livepeer LPT	$5.07	-1.79%	0.88%	-6.58%	$203,974,350	$14,337,367
197	Harmony ONE	$0.0137524	-0.04%	0.76%	1.17%	$200,304,644	$7,135,095
198	OriginTrail TRAC	$0.3978598	-0.59%	0.39%	-6.26%	$198,749,651	$2,331,100
199	WEMIX WEMIX	$0.4709136	-34.22%	-2.06%	-32.01%	$197,999,846	$60,478,865
200	Ankr ANKR	$0.0197159	-1.88%	0.25%	-0.22%	$197,158,940	$9,348,539