Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$121979.43	0.75%	-0.42%	11.57%	$2,430,830,791,517	$67,482,497,238
2	Ethereum ETH	$4472.81	-0.35%	-0.82%	11.6%	$539,882,123,639	$37,738,340,191
3	XRP XRP	$2.97	-2.43%	-1.06%	6.78%	$177,523,031,088	$5,632,681,613
4	Tether USDt USDT	$1	-0.02%	-0.01%	-0.01%	$176,308,896,968	$149,134,167,573
5	BNB BNB	$1147.25	0.47%	-0.17%	16.97%	$159,679,288,911	$5,143,505,408
6	Solana SOL	$226.89	-1.47%	-1.08%	12.02%	$123,737,676,999	$7,299,376,382
7	USDC USDC	$0.9996815	-0.02%	-0.02%	-0.01%	$75,376,386,529	$16,923,246,512
8	Dogecoin DOGE	$0.2494266	-2.97%	-1.11%	8.95%	$37,716,313,072	$3,051,686,218
9	TRON TRX	$0.3403195	-0.57%	-0.08%	0.78%	$32,217,075,766	$730,475,071
10	Cardano ADA	$0.8395291	-2.48%	-1.14%	7.27%	$30,071,001,852	$1,361,407,881
11	Hyperliquid HYPE	$47.95	-2.9%	-1.72%	6.36%	$16,145,710,677	$490,045,880
12	Chainlink LINK	$21.95	-1.62%	-0.91%	4.98%	$14,881,223,855	$918,520,531
13	Ethena USDe USDe	$1	-0.03%	-0.01%	0%	$14,824,448,432	$466,904,842
14	Sui SUI	$3.53	-1.62%	-1.18%	10.28%	$12,812,157,279	$1,069,643,863
15	Avalanche AVAX	$29.98	-1.56%	-1.28%	5%	$12,657,778,310	$1,081,864,534
16	Stellar XLM	$0.3901674	-3.34%	-1.47%	8.69%	$12,475,774,880	$294,628,269
17	Bitcoin Cash BCH	$586.99	-2.31%	-0.78%	8.13%	$11,701,274,392	$395,881,747
18	Hedera HBAR	$0.2175153	-1.68%	-1.36%	2.27%	$9,221,111,278	$261,720,579
19	Litecoin LTC	$118.06	-0.99%	-0.63%	12.8%	$9,016,104,850	$1,000,561,541
20	UNUS SED LEO LEO	$9.63	0.13%	-0.05%	1.35%	$8,884,800,748	$581,435
21	Cronos CRO	$0.2087416	-1.41%	-0.84%	11.76%	$7,274,902,047	$54,004,680
22	Shiba Inu SHIB	$0.0000123	-1.36%	-1.25%	4.78%	$7,262,239,405	$207,331,628
23	Toncoin TON	$2.82	0.06%	0.03%	4.45%	$7,090,924,713	$165,360,169
24	Polkadot DOT	$4.18	-1.88%	-1.08%	7.91%	$6,790,371,137	$290,902,023
25	Mantle MNT	$1.92	-1.67%	-0.65%	9.22%	$6,256,719,283	$187,058,892
26	Monero XMR	$324.37	-1.83%	-0.82%	13.52%	$5,983,571,876	$181,947,869
27	Dai DAI	$0.9994658	-0.03%	-0.02%	-0.03%	$5,362,516,657	$130,782,359
28	Uniswap UNI	$7.96	-2.54%	-0.81%	5.43%	$5,020,391,550	$276,792,240
29	World Liberty Financial WLFI	$0.1997414	-0.72%	-0.8%	-4.78%	$4,915,862,811	$237,287,041
30	OKB OKB	$219.92	14.55%	-1.83%	15.59%	$4,618,409,673	$662,583,814
31	Aave AAVE	$281.72	-1.79%	-1.02%	5.43%	$4,296,390,524	$393,531,993
32	Pepe PEPE	$0.0000097	-2.92%	-1.91%	4.91%	$4,089,473,173	$731,818,871
33	Ethena ENA	$0.5862588	-3.86%	-1.12%	1.82%	$4,038,773,336	$352,047,656
34	Bitget Token BGB	$5.5	4.09%	-0.1%	6.25%	$3,827,084,992	$335,838,181
35	NEAR Protocol NEAR	$2.92	-1.31%	-1.5%	7.26%	$3,646,619,964	$303,126,318
36	Aptos APT	$5.17	-3.01%	-0.32%	26.21%	$3,640,011,828	$539,305,284
37	Aster ASTER	$2.03	7.05%	-0.11%	-2.24%	$3,359,439,733	$1,405,144,337
38	Bittensor TAO	$316.51	-1.48%	-1.21%	5.42%	$3,170,007,554	$104,245,045
39	Story IP	$9.62	1.45%	-2.29%	17%	$3,016,408,161	$139,995,104
40	Ethereum Classic ETC	$19.33	-1.83%	-0.88%	6.52%	$2,973,120,298	$113,341,263
41	Ondo ONDO	$0.9122291	-3.88%	-1.5%	3%	$2,881,829,927	$179,286,185
42	Worldcoin WLD	$1.27	-4.35%	-1.55%	-0.92%	$2,735,610,106	$282,487,586
43	World Liberty Financial USD USD1	$0.9997355	-0.03%	-0.01%	0.02%	$2,682,686,106	$402,208,817
44	PayPal USD PYUSD	$0.9995482	-0.02%	0%	-0.02%	$2,543,886,792	$190,102,944
45	Polygon (prev. MATIC) POL	$0.2359476	-2.08%	-1.07%	6.01%	$2,480,380,793	$135,155,122
46	Internet Computer ICP	$4.47	-1.65%	-1.05%	7.11%	$2,407,217,393	$81,774,930
47	Arbitrum ARB	$0.4309718	-2.47%	-1.54%	2.32%	$2,328,812,196	$270,703,382
48	Zcash ZEC	$141.58	-1.07%	0.21%	162.5%	$2,300,183,467	$465,214,490
49	Pump.fun PUMP	$0.006458	-9.05%	-5.9%	24.05%	$2,286,148,122	$518,097,875
50	MemeCore M	$2.16	5.37%	0.65%	-6.15%	$2,247,069,967	$16,361,396
51	Pi PI	$0.2590758	-1.22%	-0.74%	-3.29%	$2,136,438,122	$26,035,706
52	KuCoin Token KCS	$15.99	-0.07%	-0.02%	5.53%	$2,074,728,501	$7,200,103
53	Kaspa KAS	$0.0766039	-3.61%	-1.3%	0.41%	$2,050,868,736	$46,478,096
54	VeChain VET	$0.0228956	-2.26%	-1.19%	4.57%	$1,968,679,111	$51,494,899
55	Cosmos ATOM	$4.12	-2.81%	-0.83%	0.78%	$1,939,489,075	$131,005,381
56	Algorand ALGO	$0.2183603	-2.03%	-1.26%	5.75%	$1,920,790,875	$108,899,049
57	Pudgy Penguins PENGU	$0.030447	-1.91%	-2.12%	8.31%	$1,913,907,490	$387,101,595
58	Flare FLR	$0.0244463	-1.36%	-0.59%	-3.32%	$1,854,723,910	$15,436,398
59	Render RENDER	$3.45	-4.2%	-1.62%	1.8%	$1,791,392,968	$68,637,031
60	Sei SEI	$0.2877385	-1.96%	-1.47%	3.69%	$1,763,197,480	$165,225,397
61	DoubleZero 2Z	$0.4970353	-4.35%	-1.96%	-25.39%	$1,725,416,971	$262,606,680
62	Bonk BONK	$0.00002	-0.22%	-2.01%	4.05%	$1,626,765,607	$526,301,832
63	Plasma XPL	$0.9016097	3.01%	-1.04%	-39.44%	$1,622,897,496	$2,206,023,399
64	Filecoin FIL	$2.31	-1.75%	-1.34%	5.54%	$1,600,955,723	$206,590,488
65	Sky SKY	$0.0672169	-2.83%	-0.59%	2.01%	$1,573,494,811	$22,015,963
66	OFFICIAL TRUMP TRUMP	$7.67	-0.82%	-0.98%	2.13%	$1,534,685,696	$272,947,800
67	Immutable IMX	$0.7471298	3.01%	-1.01%	-1.59%	$1,467,703,183	$110,527,423
68	Jupiter JUP	$0.45151	-2.79%	-1.57%	2.9%	$1,429,126,825	$46,066,162
69	GateToken GT	$16.86	2.65%	-0.5%	6.25%	$1,388,394,310	$26,204,382
70	Artificial Superintelligence Alliance FET	$0.581761	-2.21%	-1.02%	1.51%	$1,380,623,596	$73,152,298
71	SPX6900 SPX	$1.46	11.1%	0.73%	48.34%	$1,359,390,420	$86,632,515
72	XDC Network XDC	$0.0748509	-0.23%	-0.68%	2.9%	$1,328,482,678	$41,705,426
73	Injective INJ	$12.84	0.3%	-1.5%	8.95%	$1,283,770,348	$152,272,015
74	Optimism OP	$0.7207281	-1.59%	-1.32%	7.97%	$1,281,911,721	$174,711,040
75	Quant QNT	$103.49	-1.23%	-0.81%	6.55%	$1,249,386,818	$22,338,504
76	PancakeSwap CAKE	$3.4	-5.45%	-0.54%	30.02%	$1,171,589,306	$510,530,525
77	Celestia TIA	$1.46	-1.77%	-1.82%	3.87%	$1,170,804,910	$88,985,059
78	PAX Gold PAXG	$3895.72	0.34%	0%	3.02%	$1,163,406,308	$98,874,041
79	MYX Finance MYX	$5.88	-29.57%	-2.07%	-59.28%	$1,158,150,000	$238,163,125
80	Stacks STX	$0.6000762	-2.07%	-0.98%	5.02%	$1,081,662,367	$31,974,181
81	Curve DAO Token CRV	$0.7745694	3.12%	-2.13%	16.47%	$1,081,582,153	$193,933,852
82	First Digital USD FDUSD	$0.9978683	-0.05%	-0.01%	-0.04%	$1,077,915,085	$6,277,734,145
83	Lido DAO LDO	$1.19	-3.93%	-1.43%	10.01%	$1,070,093,313	$123,652,406
84	Aerodrome Finance AERO	$1.14	-1.87%	-1.58%	13.86%	$1,031,993,149	$50,229,291
85	DeXe DEXE	$12.31	-2.74%	0.39%	25.97%	$1,030,366,527	$18,307,380
86	FLOKI FLOKI	$0.0001022	17.86%	-2.19%	25.03%	$975,245,283	$553,166,836
87	Tether Gold XAUt	$3889.89	0.25%	0.03%	3.02%	$958,950,690	$76,949,784
88	Kaia KAIA	$0.1508745	-2.1%	-0.62%	-0.98%	$925,601,055	$29,146,573
89	ether.fi ETHFI	$1.79	1.48%	-1.71%	15.52%	$925,271,065	$147,562,239
90	Pyth Network PYTH	$0.1528571	-3.47%	-1.58%	2.91%	$878,925,533	$52,432,991
91	The Graph GRT	$0.0828631	-4.11%	-1.2%	1.59%	$871,417,327	$57,475,288
92	Nexo NEXO	$1.26	0.35%	-1.12%	3.41%	$816,832,825	$17,645,056
93	Pendle PENDLE	$4.73	-2.9%	-1.14%	2.65%	$801,401,848	$81,910,329
94	Ethereum Name Service ENS	$21.23	-1.72%	-1.06%	6.42%	$794,260,758	$73,388,995
95	Sonic S	$0.2743048	-2.09%	-2.04%	16.31%	$789,997,877	$78,045,428
96	Ripple USD RLUSD	$0.9987297	-0.1%	-0.09%	-0.1%	$788,693,965	$71,634,540
97	Raydium RAY	$2.84	-3.98%	-1.74%	8.84%	$762,068,003	$48,195,174
98	IOTA IOTA	$0.1850093	-0.18%	-0.84%	12.55%	$753,599,459	$30,862,900
99	dogwifhat WIF	$0.7517002	-1.96%	-2.28%	1.64%	$750,828,155	$247,700,897
100	Conflux CFX	$0.1436002	-2.25%	-1.9%	0.08%	$738,329,630	$44,518,464
101	Tezos XTZ	$0.6877143	-3.8%	-1.11%	2.48%	$729,458,692	$24,633,505
102	The Sandbox SAND	$0.278464	-2.01%	-1.1%	5.7%	$727,707,057	$60,013,809
103	Theta Network THETA	$0.7271826	-1.9%	-1.24%	4.18%	$727,182,618	$33,791,557
104	Gala GALA	$0.0157266	-1.31%	-1.69%	9.09%	$724,803,588	$84,182,382
105	Virtuals Protocol VIRTUAL	$1.1	-2.38%	-1.52%	6.37%	$721,056,961	$81,718,983
106	EigenLayer EIGEN	$1.86	3.75%	-1.71%	6.27%	$713,320,623	$181,531,694
107	AB AB	$0.0083323	0.13%	-0.04%	0.05%	$669,738,975	$31,864,686
108	Decentraland MANA	$0.3337504	-1.53%	-1.18%	17.34%	$657,397,920	$58,231,669
109	Aethir ATH	$0.0528475	2.08%	-0.77%	-12.94%	$645,276,469	$36,660,040
110	Vaulta A	$0.4008918	-3.07%	-1.26%	-0.79%	$639,402,380	$49,547,131
111	0G 0G	$2.98	-7.21%	-1.38%	-16.42%	$635,621,313	$243,076,943
112	Starknet STRK	$0.1463161	-2.2%	-1.85%	21.64%	$631,877,221	$64,874,510
113	JasmyCoin JASMY	$0.0127788	-3.24%	-1.4%	4.9%	$631,846,591	$33,571,748
114	Fartcoin FARTCOIN	$0.6269037	-5.37%	-2.42%	6.14%	$626,902,571	$160,788,857
115	Morpho MORPHO	$1.82	-6.89%	-2.62%	6.96%	$616,729,928	$125,019,086
116	Jito JTO	$1.6	-3.14%	-0.91%	1.24%	$614,381,855	$34,205,002
117	DeepBook Protocol DEEP	$0.1422202	-3.25%	-1.52%	27.89%	$601,654,582	$35,155,079
118	Flow FLOW	$0.3704049	-1.56%	-1.18%	5.72%	$597,419,164	$19,921,396
119	BitTorrent [New] BTT	$0.0000006	-0.91%	-0.21%	3.36%	$596,039,093	$17,039,853
120	Walrus WAL	$0.4013877	-1.82%	-1.06%	5.45%	$593,635,642	$14,222,153
121	LayerZero ZRO	$2.31	-3.83%	-1.15%	0.05%	$592,297,291	$82,709,964
122	Trust Wallet Token TWT	$1.36	-1.31%	-0.41%	7.67%	$582,961,324	$42,205,093
123	Bitcoin SV BSV	$28.08	1.99%	-1.54%	20.4%	$559,553,463	$66,792,869
124	Wormhole W	$0.115874	-4.48%	-1.62%	9.62%	$550,015,993	$109,875,941
125	TrueUSD TUSD	$0.9991553	-0.06%	-0.01%	0.07%	$494,097,362	$43,490,983
126	Maple Finance SYRUP	$0.4088008	1.43%	-1.47%	8.07%	$489,458,747	$37,506,869
127	dYdX DYDX	$0.6161757	-1.71%	-1.62%	0.33%	$484,884,311	$14,644,833
128	Helium HNT	$2.6	-1.69%	-1%	15.45%	$483,649,950	$9,066,270
129	Sun [New] SUN	$0.0250504	-0.8%	-0.45%	-3.67%	$480,251,624	$30,439,486
130	USDD USDD	$0.9993554	-0.14%	-0.12%	-0.12%	$463,328,501	$3,335,888
131	Chiliz CHZ	$0.0444205	-0.73%	-0.99%	13.91%	$445,208,597	$71,429,124
132	Brett (Based) BRETT	$0.0447156	-2.48%	-2.29%	13.69%	$443,141,776	$33,142,484
133	Linea LINEA	$0.0284315	7.5%	-4.09%	1.04%	$440,181,153	$261,749,458
134	Four FORM	$1.14	-4.59%	-2.84%	19.46%	$435,242,109	$97,842,566
135	Neo NEO	$6.17	-1.85%	-1.27%	8.88%	$435,095,354	$31,620,775
136	ZKsync ZK	$0.0538143	-2.72%	-1.94%	7.28%	$433,221,522	$22,158,402
137	APENFT NFT	$0.0000004	-0.21%	0.1%	-0.14%	$433,425,459	$23,663,432
138	Falcon Finance FF	$0.1836213	1.21%	-1.52%	-66.81%	$429,673,860	$203,172,962
139	ApeCoin APE	$0.5624926	1.32%	-1.1%	8.07%	$423,360,888	$44,783,193
140	Beam BEAM	$0.0084995	-1.75%	-1.15%	12.93%	$420,437,854	$21,041,216
141	THORChain RUNE	$1.17	-2.74%	-1.35%	3.6%	$412,077,575	$47,861,153
142	Compound COMP	$42.34	-2.09%	-1.07%	3.77%	$410,425,937	$25,580,106
143	Gnosis GNO	$151.96	-0.76%	-0.73%	11.69%	$401,068,753	$3,091,349
144	Synthetix SNX	$1.17	-4.19%	-0.57%	2.13%	$400,253,034	$38,849,352
145	SuperVerse SUPER	$0.6270878	1.66%	-4.69%	19.33%	$394,069,915	$42,018,174
146	Core CORE	$0.3874591	-2.45%	-0.83%	0.16%	$392,710,845	$16,664,271
147	Reserve Rights RSR	$0.0064365	-3.63%	-1.36%	16.77%	$388,119,043	$21,835,732
148	Onyxcoin XCN	$0.0110017	-3.68%	-1.78%	3.4%	$388,141,137	$18,895,965
149	Zebec Network ZBCN	$0.0042047	0.21%	-1.01%	13.08%	$387,177,794	$16,228,113
150	MultiversX EGLD	$13.46	-4.52%	-1.03%	4.14%	$385,760,971	$36,641,486
151	Arweave AR	$5.79	-2.94%	-1.59%	1.67%	$380,141,785	$71,540,909
152	Dash DASH	$29.99	-11.65%	-1%	43.79%	$372,964,318	$100,160,196
153	Berachain BERA	$2.9	5.53%	-1.33%	10.29%	$370,056,905	$86,754,281
154	eCash XEC	$0.0000185	-0.49%	-1.22%	5.9%	$369,438,377	$11,552,231
155	Axie Infinity AXS	$2.2	-2.75%	-1.1%	2.62%	$366,536,516	$26,913,550
156	Convex Finance CVX	$3.74	8.22%	-1.76%	19.18%	$363,287,261	$26,776,544
157	1inch 1INCH	$0.2579272	-3.09%	-1.33%	9.43%	$360,603,944	$23,004,795
158	Kava KAVA	$0.3307434	-0.86%	-0.66%	5.04%	$358,146,558	$11,840,111
159	AIOZ Network AIOZ	$0.2909166	-0.62%	-1.35%	5.65%	$351,289,830	$8,556,233
160	Toshi TOSHI	$0.0008127	1.4%	-0.95%	7.72%	$341,871,546	$31,490,501
161	KAITO KAITO	$1.41	-0.45%	0.27%	24.06%	$340,319,737	$36,232,095
162	Merlin Chain MERL	$0.3402601	14.94%	1.46%	15.5%	$333,100,560	$82,727,739
163	Mog Coin MOG	$0.0000008	3.49%	-3.2%	30.54%	$331,710,092	$25,385,096
164	Ronin RON	$0.4775183	-0.6%	-0.77%	4.02%	$330,977,990	$3,506,174
165	JUST JST	$0.03291	0.48%	-0.21%	2.22%	$325,809,425	$19,692,656
166	Anoma XAN	$0.1291539	22.33%	4.52%	-16.35%	$322,884,824	$123,962,704
167	Drift DRIFT	$0.8600306	-0.2%	-1.09%	6.37%	$319,135,763	$50,260,725
168	Axelar AXL	$0.3008998	0.9%	-1.62%	2.58%	$315,056,026	$17,694,479
169	WEMIX WEMIX	$0.6899733	0.76%	-0.81%	-2.21%	$315,007,853	$3,113,086
170	Avantis AVNT	$1.2	2.09%	-0.49%	-23.17%	$310,358,517	$454,717,363
171	Movement MOVE	$0.1124907	-2.29%	-1.57%	2.42%	$309,349,369	$29,010,557
172	Snek SNEK	$0.0041356	-0.88%	0.22%	12.72%	$308,666,751	$5,831,878
173	Terra Classic LUNC	$0.0000556	-1.83%	-1.13%	2.01%	$306,325,958	$9,691,828
174	FTX Token FTT	$0.9248756	0.7%	0.56%	0.85%	$304,187,069	$7,385,111
175	Decred DCR	$17.51	-13.07%	-1.24%	8.06%	$298,525,119	$17,421,755
176	Plume PLUME	$0.0975634	0.73%	-1.58%	-2.16%	$296,063,254	$32,175,181
177	Livepeer LPT	$6.46	-1.62%	-1.3%	6.04%	$291,566,806	$19,728,341
178	Akash Network AKT	$1.03	-2.06%	-1.06%	2.94%	$289,230,888	$7,412,811
179	BUILDon B	$0.28705	-12.45%	-1.03%	-19.55%	$287,050,000	$12,110,533
180	Moca Network MOCA	$0.0715505	-1.49%	-0.92%	4.36%	$283,090,411	$14,131,059
181	Creditcoin CTC	$0.5750694	-4.12%	-0.54%	6.33%	$282,598,320	$8,329,627
182	Amp AMP	$0.003159	-0.8%	-0.74%	2.23%	$266,243,700	$6,757,208
183	Turbo TURBO	$0.0037034	-2%	-2.12%	7.21%	$255,536,086	$30,018,258
184	Kusama KSM	$14.91	-1.49%	-1.31%	6.75%	$255,442,354	$12,651,014
185	EURC EURC	$1.18	0.1%	-0.02%	0.5%	$253,689,520	$67,435,682
186	SafePal SFP	$0.5051306	-3.27%	-1.42%	3.12%	$252,565,311	$7,091,651
187	Dog (Bitcoin) DOG	$0.0024929	-6.19%	-3.6%	26.01%	$249,289,766	$10,888,219
188	MX Token MX	$2.65	-0.4%	-0.22%	1.58%	$247,950,202	$16,827,247
189	cat in a dogs world MEW	$0.0027806	-1.32%	-1.25%	8.16%	$247,165,944	$26,573,571
190	ZORA ZORA	$0.0534017	-3.44%	-1.88%	-6.91%	$238,705,570	$47,098,480
191	Safe SAFE	$0.3668122	-2.28%	-1.35%	-0.74%	$237,385,067	$9,807,481
192	Qtum QTUM	$2.22	-1.59%	-1.22%	2.78%	$234,565,335	$45,862,945
193	Bio Protocol BIO	$0.139013	-1.53%	-1.07%	6.08%	$232,400,433	$57,369,122
194	Useless Coin USELESS	$0.2325651	-0.49%	-2.69%	54.23%	$232,353,723	$81,186,763
195	Velo VELO	$0.0129813	-2.39%	-1.32%	0.82%	$228,001,181	$19,427,656
196	Popcat (SOL) POPCAT	$0.2325439	-0.65%	-2.09%	8.42%	$227,886,748	$32,396,504
197	Theta Fuel TFUEL	$0.0317366	-0.69%	-0.85%	4.39%	$224,991,737	$1,792,000
198	Golem GLM	$0.2242668	-1.83%	-1%	4.41%	$224,266,803	$9,027,813
199	Basic Attention Token BAT	$0.1494714	-2.18%	-1.04%	5.4%	$223,563,753	$14,845,465
200	Baby Doge Coin BabyDoge	$0	-2.03%	-1.88%	10.2%	$219,795,919	$22,901,972