Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$113795.79	-1.17%	-0.02%	-3.29%	$2,264,812,232,582	$59,314,542,132
2	Ethereum ETH	$3585.26	-3.73%	-0.03%	-5.07%	$432,775,083,099	$33,078,181,747
3	XRP XRP	$2.95	-4.27%	0.05%	-5.55%	$174,776,821,731	$5,735,895,025
4	Tether USDt USDT	$0.9998276	-0.02%	0.01%	0.01%	$163,866,450,345	$100,221,277,505
5	BNB BNB	$750.69	-2.04%	0.05%	-6.51%	$104,562,675,763	$1,938,018,740
6	Solana SOL	$163.17	-3.4%	-0.02%	-9.92%	$87,852,053,677	$5,043,600,287
7	USDC USDC	$0.9999053	0%	0.01%	0.01%	$64,583,598,293	$12,348,139,210
8	TRON TRX	$0.3322181	-0.13%	0.07%	-1.32%	$31,463,132,279	$875,284,359
9	Dogecoin DOGE	$0.1982936	-5.38%	-0.26%	-10.86%	$29,822,801,142	$1,645,727,666
10	Cardano ADA	$0.7210517	-4.59%	-0.15%	-7.59%	$25,538,403,421	$945,475,594
11	Hyperliquid HYPE	$37.89	-2.56%	-0.72%	-12.25%	$12,651,020,682	$297,403,112
12	Stellar XLM	$0.3956421	-4.99%	-0.05%	-5.36%	$12,364,681,037	$424,193,530
13	Sui SUI	$3.39	-5.74%	-0.26%	-11.29%	$11,897,861,801	$1,078,797,723
14	Chainlink LINK	$16.27	-4.96%	-0.29%	-8.58%	$11,030,077,142	$560,293,680
15	Bitcoin Cash BCH	$545.71	-4.79%	-0.5%	-3.13%	$10,863,737,013	$614,112,291
16	Hedera HBAR	$0.2371671	-6.28%	-0.31%	-9.32%	$10,054,146,924	$373,713,960
17	Ethena USDe USDe	$1	0%	0%	0.01%	$9,364,066,320	$253,883,452
18	Litecoin LTC	$120.2	-0.18%	0.03%	11.12%	$9,153,955,805	$1,830,197,363
19	Avalanche AVAX	$21.67	-5.77%	-0.24%	-10.7%	$9,149,933,470	$450,795,994
20	UNUS SED LEO LEO	$8.99	0.74%	0%	0.2%	$8,293,761,655	$2,160,814
21	Toncoin TON	$3.2	-6.5%	-0.95%	-4.99%	$7,729,580,885	$284,385,129
22	Shiba Inu SHIB	$0.000012	-4.29%	-0.15%	-8.41%	$7,056,210,824	$211,080,109
23	Uniswap UNI	$9.5	-4.72%	0.13%	-7.22%	$5,973,290,058	$384,319,366
24	Polkadot DOT	$3.58	-3.97%	-0.39%	-7.78%	$5,747,021,360	$222,309,025
25	Dai DAI	$1	0.01%	0.01%	0%	$5,365,408,728	$19,661,992,615
26	Monero XMR	$290.61	-5%	-0.75%	-7.95%	$5,360,831,539	$123,459,144
27	Bitget Token BGB	$4.28	-2.5%	-0.07%	-5.46%	$4,880,844,726	$58,088,328
28	Cronos CRO	$0.1382584	-1.46%	1.57%	-3.49%	$4,474,776,484	$30,195,497
29	Pepe PEPE	$0.0000101	-5.83%	-0.08%	-11.54%	$4,261,694,674	$589,577,981
30	Aave AAVE	$253.16	-6.04%	-0.23%	-10.23%	$3,850,431,666	$357,776,268
31	Ethena ENA	$0.5756268	-5.19%	-0.66%	2.64%	$3,811,728,522	$759,698,489
32	Bittensor TAO	$338.01	-5.66%	-0.14%	-10.72%	$3,244,033,518	$114,595,202
33	Ethereum Classic ETC	$20.05	-4.63%	-0.07%	-7.74%	$3,067,064,150	$158,899,237
34	NEAR Protocol NEAR	$2.43	-5.44%	-0.26%	-10.51%	$3,011,447,589	$181,373,801
35	Mantle MNT	$0.8919676	5.76%	-0.54%	17.15%	$3,002,179,463	$586,690,264
36	Ondo ONDO	$0.9140447	-4.16%	-0.38%	-4.21%	$2,887,565,540	$169,341,824
37	Aptos APT	$4.22	-3.03%	-0.28%	-7.32%	$2,838,308,567	$189,025,049
38	OKB OKB	$45	-3.49%	0.09%	-6.65%	$2,700,094,199	$9,981,712
39	Internet Computer ICP	$5.01	-5.53%	-0.24%	-7.78%	$2,689,163,260	$69,261,621
40	Pi PI	$0.3428406	-5.19%	-0.5%	-19.6%	$2,669,182,806	$44,372,538
41	Kaspa KAS	$0.0854291	-5.57%	-0.41%	-10.67%	$2,267,336,861	$66,026,805
42	POL (prev. MATIC) POL	$0.211027	-0.62%	-0.23%	-4.37%	$2,211,888,797	$224,247,220
43	World Liberty Financial USD USD1	$0.9998027	0%	0.01%	0.07%	$2,166,987,490	$504,080,044
44	Pudgy Penguins PENGU	$0.0334123	-7.04%	-0.25%	-11.46%	$2,100,311,150	$566,867,010
45	Algorand ALGO	$0.2364621	-4.96%	-0.21%	-8.79%	$2,056,670,507	$84,266,195
46	GateToken GT	$16.31	-3.75%	-0.11%	-7.06%	$2,005,100,298	$7,250,673
47	Arbitrum ARB	$0.3795748	-7.29%	-0.73%	-10.17%	$1,954,901,010	$237,632,200
48	VeChain VET	$0.022732	-4.32%	-0.19%	-9.57%	$1,954,612,663	$43,190,288
49	Cosmos ATOM	$4.18	-3.54%	-0.3%	-8.98%	$1,925,231,736	$125,197,584
50	Bonk BONK	$0.0000238	-10.27%	-1.96%	-17.19%	$1,914,998,177	$391,388,411
51	Render RENDER	$3.49	-5.86%	-0.27%	-11.05%	$1,807,683,316	$60,810,419
52	Story IP	$6.06	-1.89%	0.29%	3.42%	$1,791,054,573	$34,739,457
53	Worldcoin WLD	$0.9343944	-6.58%	-0.21%	-13.01%	$1,725,259,238	$203,855,381
54	OFFICIAL TRUMP TRUMP	$8.62	-4.44%	-0.26%	-8.87%	$1,724,630,814	$271,508,191
55	Sei SEI	$0.2873563	-5.59%	-0.19%	-10.39%	$1,661,438,410	$220,246,605
56	Flare FLR	$0.0227551	-4.21%	-0.12%	-7.43%	$1,626,589,562	$13,209,660
57	Sky SKY	$0.0758005	-7.76%	-0.7%	-10.52%	$1,610,597,051	$2,046,278
58	Filecoin FIL	$2.31	-5.24%	-0.45%	-9.69%	$1,577,996,616	$135,211,203
59	XDC Network XDC	$0.0936648	-1.99%	0.15%	-6.78%	$1,520,213,983	$35,681,633
60	Artificial Superintelligence Alliance FET	$0.6373601	-4.61%	-0.74%	-9.4%	$1,515,748,874	$80,343,879
61	SPX6900 SPX	$1.58	-8.99%	-0.97%	-20.69%	$1,474,325,529	$62,778,573
62	First Digital USD FDUSD	$0.9978555	-0.04%	0.01%	0.03%	$1,449,351,098	$6,772,029,110
63	Four FORM	$3.79	-1%	-0.36%	1.21%	$1,446,918,467	$9,585,402
64	Jupiter JUP	$0.4603127	-5.19%	-0.43%	-14.03%	$1,407,761,620	$47,736,167
65	KuCoin Token KCS	$10.5	-1.49%	0.2%	-6.99%	$1,338,544,842	$5,159,744
66	Quant QNT	$106.84	-4.63%	-0.14%	-10.86%	$1,289,856,983	$18,696,206
67	Injective INJ	$12.85	-6.81%	-1.29%	-8.85%	$1,284,211,505	$133,435,864
68	Stacks STX	$0.6766205	-5.23%	-0.24%	-12.6%	$1,211,165,642	$38,222,120
69	Curve DAO Token CRV	$0.8821314	-6.5%	-1.15%	-9.65%	$1,208,264,079	$290,604,461
70	Celestia TIA	$1.61	-6.12%	-0.57%	-13.52%	$1,183,386,844	$106,732,803
71	Optimism OP	$0.6551208	-7.92%	-1.08%	-9.39%	$1,147,894,024	$205,234,771
72	Pump.fun PUMP	$0.003182	4.74%	-2.81%	12.79%	$1,126,410,342	$542,678,451
73	Conflux CFX	$0.2035136	-6.83%	-0.67%	-1.83%	$1,042,291,554	$185,701,543
74	FLOKI FLOKI	$0.000103	-7.73%	-0.87%	-11.04%	$982,894,602	$119,374,843
75	PAX Gold PAXG	$3380.11	0.07%	-0.09%	1.34%	$959,217,797	$69,541,669
76	PayPal USD PYUSD	$0.9995108	-0.02%	0%	0.02%	$957,792,364	$49,478,529
77	Ethereum Name Service ENS	$25.75	-4.91%	-0.02%	-9.98%	$942,105,559	$104,873,009
78	Immutable IMX	$0.4944076	-5.2%	-0.37%	-11.5%	$934,877,053	$34,785,277
79	The Graph GRT	$0.0885582	-5.77%	-0.38%	-12.85%	$922,767,520	$46,901,736
80	Fartcoin FARTCOIN	$0.9124714	-10.77%	-2%	-16.63%	$912,469,822	$231,125,987
81	PancakeSwap CAKE	$2.55	-4.79%	-0.24%	-9.5%	$877,474,611	$82,374,819
82	dogwifhat WIF	$0.8619912	-7.03%	-0.7%	-12.03%	$860,991,395	$223,731,832
83	MemeCore M	$0.5411765	-6.55%	-1.17%	57.63%	$854,682,530	$24,463,444
84	Kaia KAIA	$0.1404101	-4.56%	-0.22%	-11.52%	$854,551,175	$36,180,495
85	Nexo NEXO	$1.29	-2.45%	-0.46%	-1.75%	$835,026,052	$8,928,031
86	Tether Gold XAUt	$3375.87	0.08%	-0.09%	1.39%	$832,232,734	$37,804,687
87	Tezos XTZ	$0.76605	-3.16%	0.07%	-9.02%	$807,103,484	$63,961,593
88	Lido DAO LDO	$0.8990826	-5.76%	-0.09%	-13.5%	$805,478,058	$95,619,842
89	Sonic S	$0.2780296	-9.53%	-0.61%	-9.15%	$800,725,118	$134,437,259
90	Vaulta A	$0.4992865	-2.27%	-0.37%	-7.49%	$790,112,135	$51,352,639
91	Virtuals Protocol VIRTUAL	$1.17	-5.98%	-0.72%	-14.6%	$768,085,673	$118,808,821
92	Theta Network THETA	$0.7442756	-5.24%	-0.26%	-12.29%	$744,275,579	$38,894,175
93	JasmyCoin JASMY	$0.0144559	-6.93%	-0.07%	-9.29%	$714,771,159	$36,596,619
94	IOTA IOTA	$0.1815491	-4.88%	-0.13%	-10.17%	$713,780,575	$22,423,584
95	Raydium RAY	$2.59	-6.26%	0.13%	-14.27%	$694,492,137	$58,102,245
96	Gala GALA	$0.0150267	-5.23%	-0.55%	-10.02%	$684,163,516	$87,862,560
97	The Sandbox SAND	$0.2620203	-5.37%	-0.57%	-11.11%	$674,253,890	$44,179,567
98	DeXe DEXE	$7.64	0.18%	-0.73%	3.93%	$639,763,276	$17,939,127
99	Pyth Network PYTH	$0.1107015	-7.31%	-0.53%	-12%	$636,531,973	$27,705,879
100	BitTorrent [New] BTT	$0.0000006	-1.92%	0.02%	-6.53%	$635,798,481	$14,588,062
101	Aerodrome Finance AERO	$0.7261078	-9.44%	-0.48%	-10.75%	$634,597,229	$44,203,854
102	Pendle PENDLE	$3.82	-6.01%	0.13%	-11.29%	$633,363,730	$63,093,549
103	Ripple USD RLUSD	$0.9999564	0.01%	0%	0.03%	$612,716,834	$45,394,511
104	Jito JTO	$1.63	-4.11%	-0.38%	-14.5%	$590,575,496	$54,833,571
105	Morpho MORPHO	$1.79	-2.21%	-0.24%	0.71%	$579,865,900	$30,797,469
106	AB AB	$0.0081097	-0.79%	0.13%	-4.6%	$576,431,586	$40,854,906
107	Zcash ZEC	$35.45	-4.86%	0.69%	-12.44%	$572,621,958	$131,310,219
108	Flow FLOW	$0.3521094	-4.6%	-0.14%	-10.04%	$563,136,124	$22,268,966
109	USDD USDD	$0.9993654	0.02%	-0.01%	-0.02%	$552,899,337	$3,509,902
110	Decentraland MANA	$0.2746233	-4.9%	-0.39%	-8.71%	$540,933,496	$30,325,352
111	Maple Finance SYRUP	$0.4526107	1.77%	1.53%	-3.46%	$540,609,028	$94,233,622
112	Walrus WAL	$0.3737008	-4.99%	-0.36%	-12.48%	$528,241,693	$66,305,329
113	Bitcoin SV BSV	$25.39	-3.78%	-0.59%	-9.03%	$505,262,538	$45,990,005
114	Brett (Based) BRETT	$0.0509128	-8.51%	-1.09%	-2.9%	$504,557,806	$32,949,216
115	Helium HNT	$2.69	-7.45%	-0.08%	-17.07%	$499,875,253	$7,733,481
116	TrueUSD TUSD	$0.996255	-0.04%	-0.01%	-0.05%	$492,663,132	$55,153,950
117	Zebec Network ZBCN	$0.0054	4.11%	4.81%	2.45%	$479,727,139	$21,074,453
118	APENFT NFT	$0.0000005	0.88%	0%	-6.61%	$476,688,557	$17,785,329
119	Core CORE	$0.4717822	-5.16%	-0.04%	-11.44%	$475,174,636	$16,685,245
120	Onyxcoin XCN	$0.0138065	-5.67%	0.24%	-13.35%	$473,008,157	$19,280,974
121	BUILDon B	$0.4706878	-6.36%	0.07%	-12.84%	$470,687,783	$20,647,688
122	Mog Coin MOG	$0.0000012	-7.11%	-0.12%	-16.37%	$464,015,644	$21,398,211
123	DeepBook Protocol DEEP	$0.1339182	-7.77%	-0.45%	-19.97%	$459,339,276	$26,276,441
124	THORChain RUNE	$1.28	-4.66%	-0.16%	-7.97%	$451,379,944	$84,825,836
125	Starknet STRK	$0.1140376	-6.08%	-0.93%	-9.77%	$437,412,124	$25,095,199
126	Arweave AR	$6.55	-4.72%	-0.89%	-13.11%	$430,307,195	$52,364,787
127	Reserve Rights RSR	$0.0072463	-7.63%	-0.3%	-14.04%	$426,686,331	$22,592,273
128	Compound COMP	$45.36	-3.77%	-0.08%	-4.14%	$426,203,696	$30,526,084
129	Sun [New] SUN	$0.0220243	1.96%	0.15%	-1.26%	$421,884,414	$31,951,668
130	Kava KAVA	$0.3876143	-2.03%	0.09%	-0.09%	$419,729,414	$9,482,193
131	ApeCoin APE	$0.5523839	-4.22%	-0.41%	-9.63%	$415,752,596	$41,066,284
132	Neo NEO	$5.88	-3.86%	-0.17%	-9.06%	$414,625,004	$41,322,945
133	dYdX DYDX	$0.5437809	-6.14%	-0.33%	-7.73%	$413,350,785	$16,243,677
134	SuperVerse SUPER	$0.6701914	-7.4%	-0.98%	-20.14%	$411,941,612	$10,503,913
135	ether.fi ETHFI	$0.9713492	-6.52%	-0.44%	-19.22%	$408,964,869	$77,132,103
136	Convex Finance CVX	$4.15	-9.21%	-0.65%	-7.78%	$409,939,174	$29,083,517
137	MultiversX EGLD	$14.18	-4.88%	-0.09%	-7.43%	$404,090,586	$15,999,846
138	eCash XEC	$0.00002	-4.05%	-0.46%	-8.29%	$398,183,423	$7,458,259
139	AIOZ Network AIOZ	$0.3269866	-7.63%	0.05%	-13.22%	$390,514,092	$9,505,246
140	ZKsync ZK	$0.05103	-6.79%	-0.89%	-9.84%	$373,520,423	$20,339,173
141	Chiliz CHZ	$0.0382692	-4.33%	-0.26%	-6.59%	$373,522,369	$32,215,641
142	Axie Infinity AXS	$2.24	-4.87%	-0.25%	-7.01%	$371,470,015	$21,475,898
143	1inch Network 1INCH	$0.2558612	-5.8%	-0.39%	-5.51%	$357,072,729	$21,459,184
144	Wormhole W	$0.0757243	-5.45%	-1.02%	-8.41%	$355,961,288	$27,151,041
145	WEMIX WEMIX	$0.7772756	-4.94%	0.64%	-17.65%	$352,859,460	$6,842,099
146	Aethir ATH	$0.0328256	-2.54%	-0.17%	-8.61%	$349,231,747	$40,597,542
147	EigenLayer EIGEN	$1.09	-6.83%	-0.77%	-15.71%	$348,236,666	$64,665,444
148	Ronin RON	$0.4995964	-5.26%	-0.07%	-8.61%	$346,280,837	$5,761,092
149	Movement MOVE	$0.1261759	-5.38%	-0.31%	-10.22%	$334,366,116	$30,096,320
150	Axelar AXL	$0.3295545	-5.92%	-0.37%	-10.27%	$333,876,621	$14,132,834
151	Beam BEAM	$0.0066652	-5.9%	-0.37%	-13%	$329,698,450	$9,041,844
152	Terra Classic LUNC	$0.0000572	-5.17%	-0.3%	-4.57%	$320,664,444	$8,766,099
153	JUST JST	$0.0323248	-2.66%	0.04%	-17.51%	$320,015,745	$25,187,910
154	Gnosis GNO	$120.14	-3.99%	-0.13%	-9.55%	$317,054,482	$5,853,144
155	Trust Wallet Token TWT	$0.7426204	-3.69%	-0.26%	-6.28%	$309,412,735	$8,549,703
156	Creditcoin CTC	$0.646679	-5.74%	-0.23%	-9.62%	$297,094,708	$11,046,159
157	Amp AMP	$0.0034308	-4.7%	-0.48%	-8.12%	$289,156,924	$9,303,237
158	FTX Token FTT	$0.8716745	-6.25%	0.04%	-1.42%	$286,689,480	$7,039,617
159	Turbo TURBO	$0.0041317	-6.34%	-0.66%	-12.39%	$285,090,608	$26,083,984
160	Akash Network AKT	$1.14	-5.86%	-0.32%	-12.04%	$283,200,916	$5,761,287
161	Popcat (SOL) POPCAT	$0.2886351	-7.66%	-1.07%	-14.13%	$282,854,675	$34,428,386
162	Dog (Bitcoin) DOG	$0.002811	-8%	0.27%	-15.58%	$281,098,379	$8,839,006
163	Decred DCR	$16.51	-2.57%	-0.39%	2.38%	$279,734,119	$2,794,246
164	IoTeX IOTX	$0.0287641	-4.8%	-0.21%	27.16%	$271,572,207	$21,582,157
165	KAITO KAITO	$1.09	-5.78%	-0.62%	-12.81%	$263,988,557	$22,700,649
166	Livepeer LPT	$6.07	-6.24%	-0.48%	-7.52%	$261,678,227	$16,026,229
167	cat in a dogs world MEW	$0.0029145	-5.81%	-0.24%	-11.06%	$259,064,981	$22,234,088
168	Dash DASH	$20.96	-3.18%	-0.26%	-1.16%	$259,085,840	$34,876,341
169	MANTRA OM	$0.2499291	-3.2%	0.06%	-0.67%	$257,359,522	$93,265,624
170	Velo VELO	$0.0145316	-3.84%	0.12%	-8.15%	$255,231,583	$28,223,997
171	MYX Finance MYX	$1.85	346.18%	-9.98%	1591.55%	$247,709,174	$258,303,430
172	Safe SAFE	$0.4095575	-5.53%	-0.41%	-12.01%	$254,092,178	$10,533,812
173	Moca Network MOCA	$0.0696265	-4.56%	-0.44%	-17.65%	$252,402,141	$21,482,401
174	Theta Fuel TFUEL	$0.0356303	-4.2%	-0.1%	-3.41%	$250,423,349	$4,681,864
175	Nervos Network CKB	$0.0052581	-5.85%	-0.62%	-11.67%	$247,204,718	$14,227,099
176	Toshi TOSHI	$0.0005772	-6.63%	-0.31%	-0.89%	$242,841,633	$20,267,975
177	Frax (prev. FXS) FRAX	$2.57	-12.78%	-1.51%	-17.42%	$228,593,520	$18,120,768
178	Kusama KSM	$13.51	-5.66%	-0.32%	-10.92%	$227,799,436	$12,428,295
179	SafePal SFP	$0.4551513	-3.39%	-0.02%	-5.83%	$227,575,637	$4,320,456
180	Golem GLM	$0.2274226	-5.09%	-0.45%	-18.5%	$227,422,574	$13,011,529
181	LayerZero ZRO	$1.74	-4.72%	0.07%	-4.57%	$224,984,403	$29,352,534
182	OriginTrail TRAC	$0.446626	-2.53%	0.28%	-7.65%	$223,312,102	$2,064,348
183	Mina MINA	$0.1778911	-5.3%	-0.28%	-12.06%	$221,566,786	$13,220,370
184	Gas GAS	$3.39	11.02%	1.14%	5.95%	$220,626,453	$162,215,927
185	Basic Attention Token BAT	$0.1469737	-4.39%	-0.62%	-11.41%	$219,823,952	$11,273,834
186	Berachain BERA	$1.78	-5.61%	-0.72%	-11.02%	$218,874,922	$26,493,092
187	EURC EURC	$1.16	0.07%	0.03%	0.24%	$217,021,499	$35,467,346
188	Qtum QTUM	$2.04	-4.44%	-0.33%	-7.48%	$215,557,705	$48,022,303
189	Peanut the Squirrel PNUT	$0.2149978	-7.01%	-0.51%	-13.73%	$214,965,967	$70,948,031
190	Cheems (cheems.pet) CHEEMS	$0.0000011	-1.18%	0.35%	-19.83%	$212,056,733	$4,040,552
191	MX Token MX	$2.25	-1.44%	0.81%	1.97%	$210,467,981	$5,687,826
192	Zilliqa ZIL	$0.010758	-4.63%	-0.68%	-7.55%	$209,735,756	$12,389,162
193	SushiSwap SUSHI	$0.7512754	-6.56%	-0.67%	-12.12%	$207,464,461	$36,848,931
194	Baby Doge Coin BabyDoge	$0	-6.64%	-0.1%	-9.53%	$207,424,731	$11,128,896
195	ZORA ZORA	$0.0633323	-2.68%	-0.41%	-26.73%	$204,041,568	$128,167,113
196	Ravencoin RVN	$0.0131733	-4.9%	-0.47%	-10.6%	$203,427,938	$11,241,163
197	0x Protocol ZRX	$0.2357288	-4.58%	-0.47%	-7.98%	$199,991,464	$22,573,582
198	Notcoin NOT	$0.002004	-7.62%	-0.65%	1.34%	$199,267,008	$29,073,048
199	Synthetix SNX	$0.5749004	-6.73%	-0.41%	-6.99%	$197,458,854	$12,052,887
200	Blur BLUR	$0.0798027	-7.72%	-0.26%	-16.78%	$195,897,339	$24,542,514