Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$113876.75	-1.16%	0.04%	-3.24%	$2,266,423,437,077	$57,784,797,014
2	Ethereum ETH	$3587.89	-3.91%	0.02%	-5.11%	$433,092,450,783	$32,077,325,253
3	XRP XRP	$2.95	-4.13%	-0.05%	-5.49%	$174,927,821,558	$5,738,142,650
4	Tether USDt USDT	$0.9998793	-0.04%	0%	0%	$163,874,937,082	$100,373,234,349
5	BNB BNB	$750.72	-2%	0.04%	-6.5%	$104,566,590,473	$1,938,040,889
6	Solana SOL	$163.25	-3.32%	-0.04%	-9.95%	$87,895,531,286	$5,034,799,525
7	USDC USDC	$0.9998403	-0.03%	-0.01%	-0.01%	$64,579,401,079	$12,470,996,001
8	TRON TRX	$0.3322279	-0.13%	0.05%	-1.4%	$31,464,060,858	$884,014,228
9	Dogecoin DOGE	$0.1984238	-5.27%	-0.22%	-10.8%	$29,842,383,739	$1,643,190,367
10	Cardano ADA	$0.7212386	-4.54%	-0.15%	-7.57%	$25,545,022,503	$944,559,434
11	Hyperliquid HYPE	$37.86	-2.37%	-0.74%	-12.7%	$12,643,253,764	$298,434,710
12	Stellar XLM	$0.3956537	-5.08%	-0.07%	-5.37%	$12,365,045,597	$422,765,305
13	Sui SUI	$3.39	-5.68%	-0.15%	-11.22%	$11,906,423,414	$1,079,059,531
14	Chainlink LINK	$16.27	-4.85%	-0.27%	-8.54%	$11,031,235,882	$560,262,051
15	Bitcoin Cash BCH	$546.55	-4.71%	-0.4%	-2.92%	$10,880,424,867	$606,907,543
16	Hedera HBAR	$0.2371971	-6.34%	-0.37%	-9.33%	$10,055,419,643	$373,757,126
17	Ethena USDe USDe	$1	0%	0.02%	0.01%	$9,364,895,348	$252,673,211
18	Avalanche AVAX	$21.68	-5.75%	-0.26%	-10.66%	$9,152,928,540	$450,021,042
19	Litecoin LTC	$120.09	-0.41%	-0.31%	11%	$9,145,596,656	$1,828,180,618
20	UNUS SED LEO LEO	$8.99	0.72%	-0.01%	0.28%	$8,294,182,822	$2,158,884
21	Toncoin TON	$3.19	-6.65%	-1.05%	-5.27%	$7,715,770,834	$284,872,822
22	Shiba Inu SHIB	$0.000012	-4.22%	-0.2%	-8.41%	$7,055,933,456	$210,493,058
23	Uniswap UNI	$9.51	-4.62%	0.18%	-7.03%	$5,977,820,921	$384,012,559
24	Polkadot DOT	$3.58	-3.9%	-0.35%	-7.71%	$5,749,205,050	$222,353,362
25	Dai DAI	$1	0.01%	0.02%	0.01%	$5,365,652,019	$19,676,207,968
26	Monero XMR	$290.82	-4.91%	-0.64%	-7.89%	$5,364,600,991	$123,413,908
27	Bitget Token BGB	$4.28	-2.46%	-0.07%	-5.45%	$4,882,478,235	$57,976,696
28	Cronos CRO	$0.1383359	-1.17%	1.53%	-3.43%	$4,477,286,990	$30,187,450
29	Pepe PEPE	$0.0000101	-5.77%	-0.06%	-11.5%	$4,264,303,229	$588,856,653
30	Aave AAVE	$253.12	-6.05%	-0.3%	-10.23%	$3,849,837,193	$360,667,013
31	Ethena ENA	$0.5762314	-5.14%	-0.73%	2.76%	$3,815,732,067	$740,668,602
32	Bittensor TAO	$338.24	-5.5%	-0.2%	-10.65%	$3,246,287,083	$114,376,785
33	Ethereum Classic ETC	$20.04	-4.72%	-0.16%	-7.75%	$3,066,027,510	$158,831,779
34	NEAR Protocol NEAR	$2.43	-5.34%	-0.23%	-10.4%	$3,013,029,567	$181,347,649
35	Mantle MNT	$0.8915487	5.81%	-0.6%	17.08%	$3,000,769,645	$586,054,029
36	Ondo ONDO	$0.9146536	-4.06%	-0.27%	-4.19%	$2,889,488,949	$169,363,732
37	Aptos APT	$4.23	-2.96%	-0.22%	-7.22%	$2,840,556,349	$188,925,567
38	OKB OKB	$45	-3.49%	-0.1%	-6.67%	$2,700,194,114	$9,978,906
39	Internet Computer ICP	$5.01	-5.49%	-0.27%	-7.75%	$2,689,339,661	$69,268,662
40	Pi PI	$0.3437604	-4.99%	-0.14%	-19.36%	$2,676,344,539	$44,321,125
41	Kaspa KAS	$0.0854296	-5.59%	-0.43%	-10.69%	$2,267,349,341	$65,993,197
42	POL (prev. MATIC) POL	$0.2111377	-0.5%	-0.08%	-4.34%	$2,213,048,816	$224,282,092
43	World Liberty Financial USD USD1	$0.9999316	0.01%	0.03%	0.08%	$2,167,266,786	$503,923,798
44	Pudgy Penguins PENGU	$0.0334287	-7.11%	-0.04%	-11.45%	$2,101,343,073	$566,502,177
45	Algorand ALGO	$0.2365587	-4.81%	-0.11%	-8.74%	$2,057,510,731	$84,094,249
46	GateToken GT	$16.33	-3.63%	-0.04%	-6.99%	$2,007,040,247	$7,244,438
47	VeChain VET	$0.0227405	-4.15%	-0.19%	-9.72%	$1,955,340,907	$42,960,543
48	Arbitrum ARB	$0.3795902	-7.3%	-0.74%	-10.19%	$1,954,980,350	$237,039,648
49	Cosmos ATOM	$4.18	-3.49%	-0.29%	-8.9%	$1,925,710,376	$125,208,095
50	Bonk BONK	$0.0000238	-10.19%	-2.07%	-17.27%	$1,914,452,254	$390,888,391
51	Render RENDER	$3.49	-5.82%	-0.33%	-11.03%	$1,808,372,462	$60,790,972
52	Story IP	$6.06	-1.99%	0.53%	3.54%	$1,791,798,566	$34,732,645
53	OFFICIAL TRUMP TRUMP	$8.62	-4.43%	-0.31%	-8.9%	$1,724,192,592	$271,214,764
54	Worldcoin WLD	$0.93346	-6.63%	-0.32%	-13.01%	$1,723,533,930	$203,732,882
55	Sei SEI	$0.2872571	-5.71%	-0.19%	-10.3%	$1,660,864,984	$219,805,025
56	Flare FLR	$0.0227438	-4.18%	-0.2%	-7.5%	$1,625,782,409	$13,202,370
57	Sky SKY	$0.0757274	-7.98%	-0.73%	-10.52%	$1,609,043,141	$2,053,732
58	Filecoin FIL	$2.31	-5.29%	-0.48%	-9.65%	$1,577,936,969	$135,134,675
59	XDC Network XDC	$0.0936471	-2.04%	0.13%	-6.64%	$1,519,928,272	$35,827,007
60	Artificial Superintelligence Alliance FET	$0.6371898	-4.55%	-0.77%	-9.41%	$1,515,343,809	$78,524,705
61	SPX6900 SPX	$1.58	-9.11%	-0.96%	-21.21%	$1,472,337,979	$63,071,645
62	First Digital USD FDUSD	$0.9979209	-0.03%	0.01%	0.02%	$1,449,446,190	$6,772,507,233
63	Four FORM	$3.78	-1.13%	-0.54%	1.01%	$1,444,284,122	$9,568,548
64	Jupiter JUP	$0.4602622	-5.14%	-0.49%	-13.9%	$1,407,607,025	$47,690,977
65	KuCoin Token KCS	$10.5	-1.51%	0.15%	-7.04%	$1,337,863,576	$5,159,144
66	Quant QNT	$106.86	-4.59%	-0.19%	-10.88%	$1,290,089,380	$18,710,847
67	Injective INJ	$12.84	-6.81%	-1.35%	-8.84%	$1,283,195,708	$133,036,654
68	Stacks STX	$0.6769442	-5.23%	-0.25%	-12.62%	$1,211,745,067	$38,254,274
69	Curve DAO Token CRV	$0.8822432	-6.53%	-1.4%	-9.5%	$1,208,417,128	$290,450,488
70	Celestia TIA	$1.61	-6.05%	-0.46%	-13.13%	$1,184,406,173	$106,705,237
71	Optimism OP	$0.6549062	-7.98%	-1.11%	-9.31%	$1,147,518,064	$204,894,570
72	Pump.fun PUMP	$0.0031844	4.92%	-2.53%	12.69%	$1,127,264,374	$542,641,934
73	Conflux CFX	$0.2026057	-7.34%	-0.91%	-2.15%	$1,037,641,737	$185,281,908
74	FLOKI FLOKI	$0.0001031	-7.59%	-0.74%	-10.89%	$983,482,939	$119,492,530
75	PAX Gold PAXG	$3380.03	0.07%	-0.09%	1.35%	$959,196,119	$69,532,922
76	PayPal USD PYUSD	$0.9996163	-0.01%	0.01%	0.03%	$957,893,521	$49,469,049
77	Ethereum Name Service ENS	$25.76	-4.82%	-0.01%	-9.9%	$942,554,311	$104,811,399
78	Immutable IMX	$0.4942832	-5.13%	-0.39%	-11.51%	$934,641,955	$34,818,650
79	The Graph GRT	$0.0886013	-5.71%	-0.37%	-12.79%	$923,216,441	$46,921,104
80	Fartcoin FARTCOIN	$0.9121385	-10.86%	-2.14%	-16.1%	$912,136,951	$231,025,218
81	PancakeSwap CAKE	$2.55	-4.75%	-0.2%	-9.57%	$877,529,835	$82,342,901
82	dogwifhat WIF	$0.8607187	-7.21%	-0.87%	-12.11%	$859,720,390	$218,118,753
83	Kaia KAIA	$0.1404057	-4.53%	-0.24%	-11.49%	$854,523,940	$36,174,463
84	MemeCore M	$0.5398323	-6.56%	-1.36%	57.42%	$852,559,715	$24,436,396
85	Nexo NEXO	$1.29	-2.38%	-0.03%	-1.73%	$835,197,517	$8,938,108
86	Tether Gold XAUt	$3376.13	0.11%	-0.1%	1.37%	$832,295,873	$37,794,077
87	Lido DAO LDO	$0.899645	-5.65%	-0.04%	-13.41%	$805,981,950	$95,641,931
88	Tezos XTZ	$0.7648719	-3.21%	-0.07%	-9.18%	$805,862,269	$64,012,059
89	Sonic S	$0.2778919	-9.7%	-0.61%	-9.18%	$800,328,661	$133,714,632
90	Vaulta A	$0.4997034	-2.17%	-0.3%	-7.44%	$790,771,867	$51,407,267
91	Virtuals Protocol VIRTUAL	$1.17	-6.12%	-0.88%	-14.66%	$767,058,402	$118,805,114
92	Theta Network THETA	$0.7441624	-5.24%	-0.31%	-12.28%	$744,162,431	$38,860,252
93	IOTA IOTA	$0.1816316	-4.73%	-0.14%	-10.2%	$714,104,828	$22,378,623
94	JasmyCoin JASMY	$0.0143985	-7.25%	-0.54%	-9.63%	$711,934,360	$36,908,265
95	Raydium RAY	$2.59	-6.15%	0.1%	-14.31%	$694,592,479	$57,993,969
96	Gala GALA	$0.0150292	-5.14%	-0.56%	-9.92%	$684,277,452	$90,213,147
97	The Sandbox SAND	$0.2618894	-5.4%	-0.64%	-11.1%	$673,917,240	$44,130,732
98	DeXe DEXE	$7.62	-0.32%	-0.84%	3.69%	$638,119,129	$17,930,226
99	Pyth Network PYTH	$0.1107279	-7.07%	-0.51%	-12%	$636,683,780	$27,713,862
100	BitTorrent [New] BTT	$0.0000006	-1.91%	0.06%	-6.5%	$635,741,669	$14,596,330
101	Aerodrome Finance AERO	$0.726004	-9.36%	-0.44%	-10.8%	$634,506,528	$44,154,468
102	Pendle PENDLE	$3.83	-5.96%	0.11%	-11.18%	$633,760,814	$62,945,549
103	Ripple USD RLUSD	$1	0.01%	0.02%	0.01%	$612,783,062	$45,445,683
104	Jito JTO	$1.63	-4.23%	-0.49%	-14.51%	$590,271,044	$57,049,093
105	Morpho MORPHO	$1.79	-2.17%	-0.26%	0.72%	$579,566,756	$30,849,744
106	AB AB	$0.0081112	-0.78%	0.2%	-4.76%	$576,539,361	$40,837,398
107	Zcash ZEC	$35.42	-5%	0.59%	-12.49%	$572,062,739	$131,319,059
108	Flow FLOW	$0.3522845	-4.6%	-0.09%	-9.99%	$563,416,150	$22,211,177
109	USDD USDD	$0.9994926	-0.01%	0%	-0.01%	$552,969,725	$3,508,611
110	Maple Finance SYRUP	$0.4545089	2.32%	1.63%	-3.25%	$542,876,379	$94,547,849
111	Decentraland MANA	$0.2743769	-4.95%	-0.49%	-8.68%	$540,448,222	$30,352,631
112	Walrus WAL	$0.3739551	-5.16%	-0.29%	-12.45%	$528,601,103	$66,212,489
113	Bitcoin SV BSV	$25.39	-3.78%	-0.56%	-9.02%	$505,317,515	$45,980,991
114	Brett (Based) BRETT	$0.0508756	-8.56%	-1.13%	-2.99%	$504,188,800	$32,913,961
115	Helium HNT	$2.69	-7.42%	-0.04%	-16.93%	$499,674,266	$7,727,838
116	TrueUSD TUSD	$0.996506	-0.01%	0.01%	-0.03%	$492,787,226	$55,136,110
117	Zebec Network ZBCN	$0.0054055	4.39%	4.77%	2.48%	$480,218,671	$21,353,152
118	APENFT NFT	$0.0000005	0.93%	0.01%	-6.45%	$476,718,348	$17,754,655
119	Core CORE	$0.4718625	-5.1%	-0.1%	-11.39%	$475,255,602	$16,677,356
120	Onyxcoin XCN	$0.0138144	-5.61%	0.23%	-13.4%	$473,280,344	$19,297,824
121	BUILDon B	$0.4697567	-6.55%	-0.15%	-12.86%	$469,756,705	$20,638,088
122	Mog Coin MOG	$0.0000012	-7.02%	-0.15%	-16.47%	$464,229,670	$21,381,943
123	DeepBook Protocol DEEP	$0.1338739	-7.7%	-0.53%	-19.95%	$459,187,363	$26,285,716
124	THORChain RUNE	$1.28	-4.61%	-0.24%	-8.04%	$451,268,661	$85,073,735
125	Starknet STRK	$0.1140994	-5.99%	-0.88%	-9.68%	$437,649,188	$25,109,926
126	Arweave AR	$6.55	-4.8%	-0.93%	-12.95%	$430,200,939	$52,410,568
127	Reserve Rights RSR	$0.0072454	-7.52%	-0.42%	-14.05%	$426,631,548	$22,574,321
128	Compound COMP	$45.36	-3.83%	-0.07%	-4.13%	$426,260,372	$30,467,352
129	Sun [New] SUN	$0.0220625	2.16%	0.27%	-0.97%	$422,614,939	$32,102,527
130	Kava KAVA	$0.387367	-2.07%	0.09%	-0.12%	$419,461,527	$9,498,557
131	ApeCoin APE	$0.5521083	-4.23%	-0.51%	-9.63%	$415,545,150	$41,077,312
132	Neo NEO	$5.88	-3.87%	-0.27%	-8.91%	$414,697,640	$41,309,918
133	dYdX DYDX	$0.5437788	-6.1%	-0.38%	-7.68%	$413,349,188	$16,243,370
134	SuperVerse SUPER	$0.6694185	-7.42%	-1.13%	-20.23%	$411,466,528	$10,526,218
135	Convex Finance CVX	$4.16	-9.18%	-0.35%	-8.03%	$410,881,779	$29,035,340
136	ether.fi ETHFI	$0.972132	-6.56%	-0.41%	-19%	$409,294,449	$77,077,560
137	MultiversX EGLD	$14.17	-4.93%	-0.13%	-7.35%	$404,023,674	$15,988,691
138	eCash XEC	$0.00002	-4.15%	-0.59%	-8.38%	$397,957,273	$7,454,561
139	AIOZ Network AIOZ	$0.3270936	-7.57%	0.08%	-13.17%	$390,641,853	$9,475,517
140	Chiliz CHZ	$0.0382898	-4.21%	-0.22%	-6.55%	$373,722,920	$32,415,678
141	ZKsync ZK	$0.0509863	-6.86%	-0.99%	-10.17%	$373,200,321	$20,331,848
142	Axie Infinity AXS	$2.24	-4.81%	-0.25%	-6.99%	$371,582,818	$21,477,036
143	1inch Network 1INCH	$0.2560116	-5.81%	-0.37%	-5.43%	$357,282,562	$21,338,741
144	Wormhole W	$0.0756935	-5.51%	-1.03%	-8.61%	$355,816,832	$27,135,475
145	WEMIX WEMIX	$0.7772719	-4.92%	0.57%	-17.25%	$352,857,779	$6,820,053
146	Aethir ATH	$0.0328449	-2.42%	-0.04%	-8.52%	$349,437,334	$40,529,232
147	EigenLayer EIGEN	$1.09	-6.85%	-0.79%	-15.73%	$348,081,453	$64,586,722
148	Ronin RON	$0.49956	-5.23%	-0.13%	-8.73%	$346,255,620	$5,760,363
149	Movement MOVE	$0.126159	-5.38%	-0.43%	-10.19%	$334,321,333	$30,130,106
150	Axelar AXL	$0.3295225	-5.91%	-0.48%	-10.23%	$333,844,188	$14,128,892
151	Beam BEAM	$0.0066649	-5.85%	-0.72%	-12.96%	$329,685,322	$9,079,180
152	Terra Classic LUNC	$0.0000572	-5.07%	-0.33%	-4.72%	$320,678,133	$8,760,624
153	JUST JST	$0.032321	-2.66%	0.02%	-17.66%	$319,977,499	$25,118,145
154	Gnosis GNO	$120.14	-4.03%	-0.12%	-9.55%	$317,048,353	$5,853,454
155	Trust Wallet Token TWT	$0.7423801	-3.71%	-0.32%	-6.33%	$309,312,576	$8,573,316
156	Creditcoin CTC	$0.6466449	-5.81%	-0.19%	-9.67%	$297,079,061	$11,053,243
157	Amp AMP	$0.0034306	-4.61%	-0.57%	-8.17%	$289,135,902	$9,286,850
158	FTX Token FTT	$0.8705861	-6.35%	-0.07%	-1.6%	$286,331,503	$7,040,615
159	Turbo TURBO	$0.0041273	-6.48%	-0.79%	-12.42%	$284,783,055	$26,094,724
160	Akash Network AKT	$1.14	-5.85%	-0.45%	-12.09%	$282,973,122	$5,766,728
161	Popcat (SOL) POPCAT	$0.2883785	-7.55%	-1.18%	-14.15%	$282,603,192	$34,332,457
162	Dog (Bitcoin) DOG	$0.0028128	-8.05%	0.38%	-15.43%	$281,277,600	$8,840,085
163	Decred DCR	$16.51	-2.61%	-0.12%	2.37%	$279,793,934	$2,796,710
164	IoTeX IOTX	$0.0287948	-4.73%	-0.08%	27.36%	$271,862,738	$21,599,989
165	KAITO KAITO	$1.09	-5.92%	-0.76%	-13.01%	$263,457,857	$22,683,529
166	Livepeer LPT	$6.06	-6.25%	-0.54%	-7.51%	$261,424,892	$16,030,268
167	Dash DASH	$20.96	-3.12%	-0.27%	-1.11%	$259,113,149	$34,871,062
168	cat in a dogs world MEW	$0.0029136	-5.82%	-0.3%	-11.09%	$258,983,891	$22,252,325
169	MANTRA OM	$0.2499876	-3.14%	0.15%	-0.81%	$257,419,812	$93,141,003
170	Velo VELO	$0.0145325	-3.71%	0.15%	-8.22%	$255,246,735	$28,207,162
171	Safe SAFE	$0.4095778	-5.53%	-0.42%	-12.05%	$254,104,784	$10,528,327
172	Moca Network MOCA	$0.0696224	-4.4%	-0.48%	-17.77%	$252,387,194	$21,435,744
173	Theta Fuel TFUEL	$0.0356008	-4.3%	-0.22%	-3.58%	$250,216,078	$4,662,985
174	Nervos Network CKB	$0.005258	-5.87%	-0.59%	-11.66%	$247,200,593	$14,187,347
175	Toshi TOSHI	$0.0005774	-6.44%	-0.19%	-1.06%	$242,926,895	$20,234,298
176	MYX Finance MYX	$1.79	351.9%	-13.3%	1538.29%	$239,418,416	$258,187,366
177	Frax (prev. FXS) FRAX	$2.57	-12.67%	-1.51%	-17.59%	$228,747,140	$18,113,143
178	Kusama KSM	$13.5	-5.86%	-0.4%	-11.03%	$227,668,714	$12,405,328
179	Golem GLM	$0.2274715	-5.1%	-0.38%	-18.46%	$227,471,506	$12,985,651
180	SafePal SFP	$0.4547365	-3.52%	-0.16%	-5.91%	$227,368,253	$4,314,065
181	LayerZero ZRO	$1.74	-4.68%	0.06%	-4.55%	$225,081,358	$29,338,211
182	OriginTrail TRAC	$0.4474063	-2.39%	0.41%	-7.51%	$223,702,269	$2,069,568
183	Mina MINA	$0.1780379	-5.19%	-0.19%	-11.95%	$221,749,733	$13,257,572
184	Basic Attention Token BAT	$0.1469299	-4.48%	-0.66%	-11.51%	$219,758,404	$11,256,113
185	Gas GAS	$3.38	10.56%	0.71%	5.6%	$219,681,536	$162,332,651
186	Berachain BERA	$1.78	-5.54%	-0.61%	-11%	$218,979,716	$26,511,406
187	EURC EURC	$1.16	0.08%	0.03%	0.3%	$217,029,743	$35,505,234
188	Qtum QTUM	$2.04	-4.55%	-0.39%	-7.52%	$215,260,543	$48,002,247
189	Peanut the Squirrel PNUT	$0.2150383	-6.98%	-0.46%	-13.62%	$215,006,464	$70,839,135
190	Cheems (cheems.pet) CHEEMS	$0.0000011	-1.32%	0.22%	-20.07%	$211,890,755	$4,036,985
191	MX Token MX	$2.25	-1.59%	0.74%	1.96%	$210,433,106	$5,660,551
192	Zilliqa ZIL	$0.0107469	-4.68%	-0.8%	-7.55%	$209,518,176	$12,398,215
193	SushiSwap SUSHI	$0.7516405	-6.42%	-0.63%	-11.91%	$207,565,297	$36,948,167
194	Baby Doge Coin BabyDoge	$0	-6.64%	-0.15%	-9.4%	$207,400,882	$11,131,364
195	Ravencoin RVN	$0.0131647	-4.93%	-0.51%	-10.62%	$203,295,758	$11,232,110
196	ZORA ZORA	$0.0629004	-2.25%	-0.28%	-27.26%	$202,650,065	$127,791,727
197	0x Protocol ZRX	$0.2356841	-4.54%	-0.53%	-8.01%	$199,953,578	$22,593,526
198	Notcoin NOT	$0.0020031	-7.62%	-0.69%	1.42%	$199,173,135	$29,026,037
199	Synthetix SNX	$0.5749966	-6.7%	-0.41%	-6.98%	$197,491,911	$12,036,478
200	Blur BLUR	$0.0798171	-7.62%	-0.27%	-16.71%	$195,932,665	$24,966,320