Top Cryptocurrency Prices by MarketCap

#	Name	Price	24h %	1h %	7g %	Marketcap	Volume 24
1	Bitcoin BTC	$113903.05	-1.13%	0.12%	-3.25%	$2,266,946,858,105	$59,321,876,139
2	Ethereum ETH	$3588.91	-3.61%	0.03%	-5.08%	$433,215,598,394	$32,587,395,791
3	XRP XRP	$2.95	-4.11%	-0.05%	-5.34%	$175,049,527,568	$5,747,479,591
4	Tether USDt USDT	$0.9998055	-0.02%	0%	0%	$163,862,830,327	$100,340,463,781
5	BNB BNB	$750.92	-1.99%	0.05%	-6.45%	$104,594,308,480	$1,938,432,037
6	Solana SOL	$163.24	-3.27%	-0.07%	-9.92%	$87,888,055,921	$5,031,623,287
7	USDC USDC	$0.9998228	0%	0%	0%	$64,578,272,699	$12,099,031,131
8	TRON TRX	$0.3323055	-0.1%	0.05%	-1.22%	$31,471,413,964	$883,879,252
9	Dogecoin DOGE	$0.1986048	-5.19%	-0.15%	-10.72%	$29,869,611,406	$1,640,332,926
10	Cardano ADA	$0.7214059	-4.51%	-0.14%	-7.45%	$25,550,945,848	$944,319,312
11	Hyperliquid HYPE	$37.97	-2.12%	-0.55%	-12.21%	$12,678,830,747	$298,137,912
12	Stellar XLM	$0.3959528	-5.14%	-0.01%	-5.22%	$12,374,391,821	$421,254,513
13	Sui SUI	$3.38	-5.9%	-0.38%	-11.3%	$11,885,245,486	$1,076,946,721
14	Chainlink LINK	$16.28	-4.77%	-0.24%	-8.41%	$11,041,309,511	$560,392,812
15	Bitcoin Cash BCH	$549.18	-4.39%	-0.04%	-2.4%	$10,932,829,169	$605,215,997
16	Hedera HBAR	$0.2371045	-6.38%	-0.34%	-9.35%	$10,051,492,634	$374,694,989
17	Ethena USDe USDe	$1	-0.01%	-0.01%	0%	$9,363,430,032	$252,142,844
18	Avalanche AVAX	$21.69	-5.64%	-0.27%	-10.6%	$9,157,452,648	$448,617,850
19	Litecoin LTC	$120.22	-0.19%	-0.64%	11.1%	$9,155,594,754	$1,827,930,392
20	UNUS SED LEO LEO	$8.99	0.74%	-0.02%	0.27%	$8,294,559,918	$2,157,358
21	Toncoin TON	$3.19	-6.85%	-0.99%	-5.21%	$7,708,826,244	$285,836,748
22	Shiba Inu SHIB	$0.000012	-4.13%	-0.2%	-8.28%	$7,062,502,851	$210,417,438
23	Uniswap UNI	$9.51	-4.58%	0.05%	-6.97%	$5,978,548,935	$383,482,962
24	Polkadot DOT	$3.59	-3.83%	-0.26%	-7.67%	$5,752,391,791	$222,610,294
25	Monero XMR	$291.01	-4.65%	-0.38%	-7.9%	$5,368,114,184	$123,226,422
26	Dai DAI	$1	0.02%	0.01%	0%	$5,365,748,491	$19,681,420,931
27	Bitget Token BGB	$4.28	-2.55%	-0.12%	-5.49%	$4,881,800,245	$58,104,199
28	Cronos CRO	$0.1383905	-1.29%	1.51%	-3.32%	$4,479,054,311	$30,152,452
29	Pepe PEPE	$0.0000101	-5.81%	-0.11%	-11.5%	$4,262,498,116	$588,098,130
30	Aave AAVE	$253.33	-5.9%	-0.24%	-10.1%	$3,853,005,384	$360,759,186
31	Ethena ENA	$0.578255	-4.84%	-0.41%	3.18%	$3,829,132,418	$759,855,073
32	Bittensor TAO	$338.24	-5.57%	-0.26%	-10.82%	$3,246,220,533	$114,363,774
33	Ethereum Classic ETC	$20.05	-4.57%	-0.18%	-7.65%	$3,067,290,628	$159,098,420
34	NEAR Protocol NEAR	$2.43	-5.19%	-0.2%	-10.29%	$3,014,599,253	$181,296,614
35	Mantle MNT	$0.8906969	5.83%	-1.23%	16.94%	$2,997,902,708	$585,674,343
36	Ondo ONDO	$0.914513	-3.99%	-0.34%	-4.16%	$2,889,044,839	$175,524,605
37	Aptos APT	$4.23	-2.9%	-0.17%	-7.15%	$2,842,497,088	$189,079,402
38	OKB OKB	$44.93	-3.69%	-0.2%	-6.85%	$2,695,709,063	$10,023,028
39	Internet Computer ICP	$5.02	-5.36%	-0.21%	-7.57%	$2,691,368,977	$69,324,666
40	Pi PI	$0.3438644	-5.2%	-0.12%	-19.37%	$2,677,153,981	$44,254,051
41	Kaspa KAS	$0.0854672	-5.81%	-0.41%	-10.6%	$2,268,356,597	$65,918,622
42	POL (prev. MATIC) POL	$0.2110585	-0.66%	-0.14%	-4.37%	$2,212,218,534	$224,606,893
43	World Liberty Financial USD USD1	$0.9997188	-0.01%	0.01%	0.06%	$2,166,805,683	$503,667,549
44	Pudgy Penguins PENGU	$0.0334364	-7.33%	0.01%	-11.31%	$2,101,825,145	$565,864,639
45	Algorand ALGO	$0.2365493	-4.81%	-0.09%	-8.83%	$2,057,430,281	$84,015,487
46	GateToken GT	$16.33	-3.63%	-0.07%	-6.97%	$2,007,454,939	$7,239,220
47	VeChain VET	$0.0227634	-4.08%	-0.11%	-9.52%	$1,957,314,845	$42,875,827
48	Arbitrum ARB	$0.3797518	-7.21%	-0.78%	-10.12%	$1,955,812,622	$236,472,905
49	Cosmos ATOM	$4.18	-3.35%	-0.29%	-8.82%	$1,926,543,438	$125,378,716
50	Bonk BONK	$0.0000238	-10.48%	-2.21%	-17.32%	$1,911,722,307	$398,993,996
51	Render RENDER	$3.49	-5.71%	-0.42%	-10.95%	$1,809,116,665	$60,531,407
52	Story IP	$6.06	-2.01%	0.33%	3.21%	$1,791,025,327	$34,531,278
53	Worldcoin WLD	$0.9342145	-6.56%	-0.33%	-12.87%	$1,724,927,057	$203,884,134
54	OFFICIAL TRUMP TRUMP	$8.62	-4.44%	-0.33%	-8.87%	$1,724,859,965	$271,303,674
55	Sei SEI	$0.2870458	-5.68%	-0.31%	-10.21%	$1,659,642,850	$219,409,626
56	Flare FLR	$0.0227481	-4.01%	-0.17%	-7.42%	$1,626,090,921	$13,088,502
57	Sky SKY	$0.0758051	-7.83%	-0.62%	-10.34%	$1,610,694,128	$2,056,934
58	Filecoin FIL	$2.31	-5.13%	-0.49%	-9.54%	$1,578,736,676	$135,084,049
59	XDC Network XDC	$0.0935715	-2.11%	-0.01%	-6.85%	$1,518,700,216	$35,614,056
60	Artificial Superintelligence Alliance FET	$0.6375243	-4.41%	-0.62%	-9.36%	$1,516,139,367	$80,382,854
61	SPX6900 SPX	$1.58	-9.06%	-1.01%	-21.27%	$1,474,046,090	$63,143,073
62	First Digital USD FDUSD	$0.9978302	-0.04%	0%	0.02%	$1,449,314,326	$6,771,392,399
63	Four FORM	$3.78	-1.26%	-0.62%	0.96%	$1,442,330,691	$9,568,986
64	Jupiter JUP	$0.4593289	-5.31%	-0.87%	-14.05%	$1,404,752,834	$48,891,745
65	KuCoin Token KCS	$10.5	-1.46%	0.18%	-6.98%	$1,338,488,493	$5,162,708
66	Quant QNT	$106.89	-4.57%	-0.31%	-10.83%	$1,290,404,814	$18,810,662
67	Injective INJ	$12.85	-6.68%	-1.18%	-8.6%	$1,285,031,493	$133,000,526
68	Stacks STX	$0.6775625	-5.14%	-0.22%	-12.55%	$1,212,851,938	$38,268,277
69	Curve DAO Token CRV	$0.8833538	-6.16%	-1.16%	-9.42%	$1,209,938,374	$289,987,820
70	Celestia TIA	$1.61	-5.92%	-0.33%	-12.73%	$1,185,538,799	$106,853,157
71	Optimism OP	$0.6549386	-7.93%	-1.01%	-9.19%	$1,147,574,772	$204,541,723
72	Pump.fun PUMP	$0.0031837	3.96%	-2.52%	12.67%	$1,127,043,029	$541,474,116
73	Conflux CFX	$0.2027004	-7.73%	-0.82%	-1.92%	$1,038,126,379	$184,824,553
74	FLOKI FLOKI	$0.000103	-7.75%	-0.71%	-10.9%	$982,665,837	$120,682,591
75	PAX Gold PAXG	$3379.34	0.06%	-0.11%	1.32%	$959,001,880	$69,554,997
76	PayPal USD PYUSD	$0.9994684	-0.03%	0%	0.02%	$957,751,745	$49,055,834
77	Ethereum Name Service ENS	$25.77	-4.74%	-0.05%	-9.79%	$942,726,886	$104,590,947
78	Immutable IMX	$0.4947259	-5%	-0.34%	-11.42%	$935,479,074	$34,777,044
79	The Graph GRT	$0.0887292	-5.45%	-0.25%	-12.59%	$924,548,910	$47,258,143
80	Fartcoin FARTCOIN	$0.9106608	-10.95%	-2.27%	-16.01%	$910,659,166	$230,574,479
81	PancakeSwap CAKE	$2.55	-4.77%	-0.19%	-9.54%	$877,534,284	$82,359,355
82	dogwifhat WIF	$0.8604047	-7.29%	-0.92%	-12.04%	$859,406,776	$223,189,767
83	Kaia KAIA	$0.1404953	-4.47%	-0.22%	-11.44%	$855,030,302	$36,197,787
84	MemeCore M	$0.5397362	-6.47%	-1.18%	57.66%	$852,407,971	$24,389,616
85	Nexo NEXO	$1.29	-2.47%	-0.08%	-1.69%	$834,903,197	$8,953,161
86	Tether Gold XAUt	$3374.46	0.04%	-0.14%	1.33%	$831,885,182	$37,835,323
87	Lido DAO LDO	$0.8999946	-5.59%	-0.02%	-13.33%	$806,295,110	$95,668,501
88	Tezos XTZ	$0.7602471	-3.63%	-0.81%	-9.73%	$800,989,536	$64,123,252
89	Sonic S	$0.2778127	-10.06%	-0.75%	-9.17%	$800,100,498	$134,749,635
90	Vaulta A	$0.5002342	-2.08%	-0.23%	-7.29%	$791,620,120	$51,459,300
91	Virtuals Protocol VIRTUAL	$1.17	-6.45%	-0.97%	-14.57%	$766,563,855	$118,828,064
92	Theta Network THETA	$0.7446082	-5.25%	-0.33%	-12.05%	$744,608,213	$38,831,261
93	IOTA IOTA	$0.181592	-4.73%	-0.25%	-10.17%	$713,949,436	$22,363,275
94	JasmyCoin JASMY	$0.0143953	-7.36%	-0.66%	-9.6%	$711,775,002	$36,943,562
95	Raydium RAY	$2.59	-6.14%	0.11%	-14.17%	$694,611,252	$57,890,068
96	Gala GALA	$0.0150342	-5.12%	-0.53%	-9.81%	$684,505,972	$90,426,030
97	The Sandbox SAND	$0.2619184	-5.37%	-0.69%	-11.07%	$673,991,787	$44,110,195
98	Pyth Network PYTH	$0.1107685	-7.02%	-0.52%	-11.91%	$636,917,290	$27,658,670
99	DeXe DEXE	$7.61	-0.56%	-0.77%	3.61%	$636,836,589	$17,924,779
100	BitTorrent [New] BTT	$0.0000006	-1.99%	-0.07%	-6.56%	$635,374,949	$14,602,458
101	Aerodrome Finance AERO	$0.7275207	-9.29%	-0.36%	-10.48%	$635,832,079	$44,225,269
102	Pendle PENDLE	$3.82	-5.73%	0.04%	-11.15%	$633,529,682	$61,747,381
103	Ripple USD RLUSD	$0.9998847	0%	-0.01%	0.02%	$612,672,876	$45,447,786
104	Jito JTO	$1.63	-3.89%	-0.43%	-14.42%	$590,770,572	$56,703,543
105	Morpho MORPHO	$1.79	-2.43%	-0.51%	0.38%	$577,729,182	$30,929,143
106	AB AB	$0.0080944	-1%	-0.17%	-4.97%	$575,342,506	$40,925,619
107	Zcash ZEC	$35.3	-5.42%	0.29%	-12.84%	$570,127,522	$131,312,425
108	Flow FLOW	$0.3526916	-4.35%	-0.08%	-9.77%	$564,067,274	$22,270,580
109	USDD USDD	$0.999418	-0.02%	-0.01%	0%	$552,928,464	$3,506,818
110	Decentraland MANA	$0.2745448	-4.83%	-0.53%	-8.57%	$540,778,790	$30,389,301
111	Maple Finance SYRUP	$0.4526815	1.87%	0.4%	-3.54%	$540,693,675	$94,954,726
112	Walrus WAL	$0.3735758	-5.26%	-0.42%	-12.59%	$528,064,966	$66,227,045
113	Bitcoin SV BSV	$25.39	-3.77%	-0.61%	-9.02%	$505,297,694	$45,774,514
114	Brett (Based) BRETT	$0.0509446	-8.39%	-0.95%	-2.74%	$504,873,350	$32,764,207
115	Helium HNT	$2.69	-7.37%	0%	-16.82%	$499,825,287	$7,720,669
116	TrueUSD TUSD	$0.9963104	-0.03%	-0.01%	-0.05%	$492,690,525	$55,511,934
117	Zebec Network ZBCN	$0.0053946	4.78%	5.23%	2.32%	$479,245,319	$21,452,399
118	APENFT NFT	$0.0000005	0.9%	-0.02%	-6.63%	$476,662,623	$17,717,735
119	Core CORE	$0.4718797	-5.11%	-0.1%	-11.39%	$475,272,837	$16,667,847
120	Onyxcoin XCN	$0.0138583	-5.2%	0.54%	-13.46%	$474,785,464	$19,322,178
121	BUILDon B	$0.4690485	-6.71%	-0.13%	-12.67%	$469,048,545	$20,622,481
122	Mog Coin MOG	$0.0000012	-7.05%	-0.03%	-16.16%	$464,914,243	$21,375,684
123	DeepBook Protocol DEEP	$0.1337541	-7.76%	-0.65%	-20%	$458,776,646	$26,217,361
124	THORChain RUNE	$1.28	-4.61%	-0.29%	-7.96%	$451,321,614	$85,373,054
125	Starknet STRK	$0.1142451	-5.94%	-0.67%	-9.35%	$438,208,171	$25,083,825
126	Arweave AR	$6.57	-4.61%	-0.6%	-12.7%	$431,095,177	$52,524,289
127	Reserve Rights RSR	$0.0072534	-7.45%	-0.41%	-14.01%	$427,102,858	$22,584,127
128	Compound COMP	$45.4	-3.77%	-0.05%	-4.08%	$426,549,540	$30,413,896
129	Sun [New] SUN	$0.0220514	2.09%	0.17%	-0.8%	$422,403,625	$32,213,161
130	Kava KAVA	$0.3867571	-2.23%	-0.09%	-0.22%	$418,801,154	$9,525,919
131	ApeCoin APE	$0.551775	-4.29%	-0.61%	-9.61%	$415,294,258	$41,058,767
132	Neo NEO	$5.88	-3.77%	-0.34%	-8.66%	$414,862,454	$41,326,134
133	dYdX DYDX	$0.5442951	-5.93%	-0.39%	-7.55%	$413,741,684	$16,316,800
134	Convex Finance CVX	$4.17	-9.02%	-0.07%	-7.93%	$411,730,774	$29,021,037
135	SuperVerse SUPER	$0.6696326	-7.41%	-1.23%	-20.12%	$411,598,121	$10,528,883
136	ether.fi ETHFI	$0.973392	-6.37%	-0.32%	-19.01%	$409,824,956	$78,193,482
137	MultiversX EGLD	$14.19	-4.83%	-0.1%	-7.27%	$404,374,397	$16,007,708
138	eCash XEC	$0.00002	-4.11%	-0.59%	-8.27%	$398,146,314	$7,446,241
139	AIOZ Network AIOZ	$0.3275345	-7.44%	0.17%	-12.97%	$391,168,423	$9,476,366
140	Chiliz CHZ	$0.0383227	-4.08%	-0.16%	-6.4%	$374,047,642	$32,715,807
141	ZKsync ZK	$0.051002	-6.87%	-0.96%	-10.18%	$373,314,998	$20,293,157
142	Axie Infinity AXS	$2.24	-4.69%	-0.24%	-6.87%	$371,802,986	$21,522,386
143	1inch Network 1INCH	$0.256197	-5.83%	-0.29%	-5.34%	$357,541,266	$21,262,938
144	Wormhole W	$0.0756432	-5.52%	-1.07%	-8.63%	$355,580,187	$27,125,387
145	WEMIX WEMIX	$0.7771205	-4.99%	0.52%	-17.33%	$352,789,036	$6,802,931
146	Aethir ATH	$0.0327841	-2.61%	-0.31%	-8.72%	$348,790,105	$40,521,965
147	EigenLayer EIGEN	$1.09	-7.04%	-0.75%	-15.55%	$347,997,117	$63,446,567
148	Ronin RON	$0.4997585	-5.31%	-0.06%	-8.58%	$346,393,143	$5,761,853
149	Movement MOVE	$0.1262938	-5.27%	-0.37%	-10.08%	$334,678,457	$29,416,340
150	Axelar AXL	$0.3297026	-5.92%	-0.42%	-10.16%	$334,027,071	$14,135,447
151	Beam BEAM	$0.0066662	-5.8%	-0.73%	-12.92%	$329,748,580	$9,127,701
152	Terra Classic LUNC	$0.0000572	-5.12%	-0.39%	-4.6%	$320,732,583	$8,761,188
153	JUST JST	$0.0323182	-2.68%	0%	-17.52%	$319,949,960	$25,104,543
154	Gnosis GNO	$120.31	-3.84%	-0.06%	-9.46%	$317,510,808	$5,862,140
155	Trust Wallet Token TWT	$0.7421893	-3.75%	-0.36%	-6.33%	$309,233,100	$8,576,703
156	Creditcoin CTC	$0.6464731	-5.87%	-0.36%	-9.68%	$297,000,141	$11,058,778
157	Amp AMP	$0.0034301	-4.57%	-0.61%	-8.14%	$289,097,359	$9,238,029
158	FTX Token FTT	$0.8700895	-6.42%	-0.11%	-1.59%	$286,168,168	$7,035,416
159	Turbo TURBO	$0.0041281	-6.57%	-0.85%	-12.38%	$284,839,985	$26,086,041
160	Akash Network AKT	$1.14	-5.8%	-0.44%	-12.1%	$282,984,604	$5,769,308
161	Popcat (SOL) POPCAT	$0.2885073	-7.62%	-1.2%	-13.95%	$282,729,369	$34,321,590
162	Dog (Bitcoin) DOG	$0.0028137	-8.24%	0.33%	-15.17%	$281,371,592	$8,836,910
163	Decred DCR	$16.53	-2.5%	-0.21%	2.66%	$280,034,891	$2,798,430
164	IoTeX IOTX	$0.0288288	-4.52%	-0.14%	27.73%	$272,183,681	$21,542,836
165	KAITO KAITO	$1.09	-6%	-0.8%	-12.97%	$263,370,756	$22,692,892
166	Livepeer LPT	$6.06	-6.39%	-0.64%	-7.44%	$261,189,270	$16,019,295
167	cat in a dogs world MEW	$0.0029177	-5.71%	-0.28%	-10.96%	$259,351,783	$22,324,879
168	Dash DASH	$20.98	-3.1%	-0.21%	-1.01%	$259,368,205	$34,954,776
169	MANTRA OM	$0.2496969	-3.33%	0.14%	-0.86%	$257,120,434	$93,026,177
170	Velo VELO	$0.0145602	-3.35%	0.3%	-7.92%	$255,733,832	$28,188,472
171	Safe SAFE	$0.4093684	-5.59%	-0.46%	-12.02%	$253,974,886	$10,524,710
172	Moca Network MOCA	$0.0696583	-4.25%	-0.59%	-17.7%	$252,517,214	$21,389,228
173	Theta Fuel TFUEL	$0.0356655	-4.16%	-0.04%	-3.42%	$250,671,209	$4,656,374
174	Nervos Network CKB	$0.0052611	-5.96%	-0.51%	-11.68%	$247,346,357	$14,168,437
175	MYX Finance MYX	$1.8	342.05%	-11.59%	1553.13%	$240,961,636	$258,200,162
176	Toshi TOSHI	$0.0005777	-6.52%	-0.6%	-1.1%	$243,039,519	$20,242,566
177	Frax (prev. FXS) FRAX	$2.58	-12.42%	-1.16%	-17.26%	$229,462,122	$18,165,135
178	Kusama KSM	$13.52	-5.67%	-0.21%	-10.88%	$227,950,951	$12,409,203
179	Golem GLM	$0.2278666	-5.17%	-0.18%	-18.18%	$227,866,617	$12,971,583
180	SafePal SFP	$0.4544226	-3.63%	-0.35%	-5.87%	$227,211,299	$4,312,386
181	LayerZero ZRO	$1.74	-4.71%	0.26%	-4.48%	$225,285,506	$29,414,649
182	OriginTrail TRAC	$0.448046	-2.26%	0.45%	-7.37%	$224,022,124	$2,074,120
183	Mina MINA	$0.178087	-5.08%	-0.22%	-11.79%	$221,810,877	$13,286,027
184	Gas GAS	$3.39	10.83%	0.53%	5.82%	$220,125,829	$162,544,364
185	Basic Attention Token BAT	$0.1470043	-4.41%	-0.58%	-11.33%	$219,869,715	$11,239,067
186	Berachain BERA	$1.78	-5.62%	-0.61%	-10.94%	$218,947,733	$26,580,100
187	EURC EURC	$1.16	0.01%	0%	0.29%	$216,999,400	$35,405,687
188	Qtum QTUM	$2.04	-4.49%	-0.43%	-7.48%	$215,270,986	$48,078,177
189	Peanut the Squirrel PNUT	$0.2151142	-7.06%	-0.48%	-13.57%	$215,082,375	$70,780,140
190	Cheems (cheems.pet) CHEEMS	$0.0000011	-1.51%	0.13%	-20.07%	$211,607,582	$4,034,229
191	MX Token MX	$2.25	-1.66%	0.82%	2.01%	$210,519,385	$5,673,720
192	Zilliqa ZIL	$0.0107609	-4.62%	-0.68%	-7.44%	$209,791,967	$12,384,356
193	SushiSwap SUSHI	$0.7518619	-6.42%	-0.66%	-11.84%	$207,626,434	$36,977,572
194	Baby Doge Coin BabyDoge	$0	-6.57%	-0.24%	-9.08%	$207,570,606	$11,119,369
195	Ravencoin RVN	$0.0131846	-4.83%	-0.42%	-10.38%	$203,603,052	$11,246,605
196	ZORA ZORA	$0.062639	-3.46%	-0.37%	-29.21%	$201,808,061	$127,347,061
197	0x Protocol ZRX	$0.2359796	-4.42%	-0.47%	-7.79%	$200,204,243	$22,605,793
198	Notcoin NOT	$0.0020028	-7.72%	-0.72%	1.49%	$199,142,518	$29,056,466
199	Synthetix SNX	$0.5747488	-6.68%	-0.42%	-7.01%	$197,406,798	$12,016,508
200	Blur BLUR	$0.0798895	-7.43%	-0.25%	-16.64%	$196,112,822	$25,018,349