Top Cryptocurrency Prices by MarketCap

#	Name	Price	24H %	1H %	1W %	Marketcap	Volume 24
1	Bitcoin BTC	€62286.5	-1.57%	-0.56%	-7.83%	€1,252,648,941,572	€20,659,273,724
2	Ethereum ETH	€1725.96	-1.9%	-0.64%	-13.68%	€210,933,935,968	€8,668,481,125
3	Tether USDt USDT	€0.8590497	0%	0.02%	-0.01%	€151,088,726,317	€43,881,856,562
4	BNB BNB	€563.68	-3.22%	-0.62%	-6.76%	€74,129,649,181	€776,867,562
5	USDC USDC	€0.8597767	0%	0%	-0.01%	€59,776,784,199	€9,335,961,277
6	XRP XRP	€0.8893467	-1.97%	-0.27%	-17.93%	€56,488,285,910	€1,621,444,107
7	Solana SOL	€70	-3%	-0.91%	-12.61%	€41,400,444,059	€1,879,573,653
8	TRON TRX	€0.2714071	-0.41%	-0.07%	-0.63%	€25,793,708,207	€266,084,062
9	Hyperliquid HYPE	€60.53	-2.97%	-0.26%	-11.82%	€15,308,089,439	€780,836,802
10	Zcash ZEC	€828.19	-2.39%	-0.95%	-23.03%	€14,047,234,457	€863,288,893
11	Dogecoin DOGE	€0.0563609	-3.24%	-1.17%	-11.74%	€8,832,789,905	€544,860,576
12	Monero XMR	€465.55	-6.16%	-2.44%	-12.89%	€8,766,422,495	€129,914,312
13	UNUS SED LEO LEO	€7.92	-0.79%	-0.07%	-1.23%	€7,287,700,167	€1,167,202
14	Chainlink LINK	€8.5	-3.76%	-0.9%	-11.53%	€6,361,914,691	€251,242,521
15	Cardano ADA	€0.1466284	-3.07%	-0.63%	-10.53%	€5,398,324,075	€198,995,230
16	Stellar XLM	€0.124027	-3.06%	-0.48%	-10.41%	€4,388,459,685	€105,745,749
17	Ethena USDe USDe	€0.8593393	-0.02%	0%	0.01%	€4,211,377,603	€21,452,456
18	Bitcoin Cash BCH	€193.96	-1.83%	-0.73%	-18.9%	€3,901,644,918	€113,115,421
19	Dai DAI	€0.859523	0%	0%	-0.09%	€3,841,068,399	€7,800,489
20	NEAR Protocol NEAR	€2.91	-8.57%	-1.2%	-12.38%	€3,812,808,316	€464,259,464
21	Litecoin LTC	€42.04	-3.78%	-0.45%	-9.73%	€3,271,602,820	€203,221,919
22	Uniswap UNI	€5.2	-5.78%	0.19%	-14.77%	€3,246,419,077	€506,275,361
23	Avalanche AVAX	€7.16	-2.23%	-1.03%	-3.5%	€3,192,079,434	€233,626,832
24	Canton CC	€0.076649	-2.76%	-0.22%	-9.46%	€3,069,137,456	€15,480,810
25	Gram (prev. Toncoin) GRAM	€1.06	-0.91%	-1.32%	6.69%	€3,039,955,946	€170,220,504
26	Sui SUI	€0.6830602	-3.94%	-0.78%	-11.07%	€2,827,215,807	€263,339,782
27	World Liberty Financial USD USD1	€0.8584051	0.02%	0.03%	-0.01%	€2,735,872,375	€826,066,411
28	Tether Gold XAUt	€3340.69	-2.92%	-0.92%	-4.61%	€2,503,594,594	€263,637,831
29	Hedera HBAR	€0.0554556	-2.12%	-0.81%	-8.33%	€2,458,188,608	€42,193,866
30	Ripple USD RLUSD	€0.8598713	0%	0%	-0.02%	€2,331,152,533	€165,204,375
31	Global Dollar USDG	€0.860214	0.03%	0.03%	0.01%	€2,322,704,071	€403,807,094
32	PayPal USD PYUSD	€0.8596954	-0.01%	0%	0%	€2,292,096,345	€55,234,282
33	Shiba Inu SHIB	€0.0000037	-3.38%	-0.3%	-8.21%	€2,167,796,168	€41,715,468
34	Bittensor TAO	€177.97	-5.51%	-1.52%	-9.21%	€2,085,164,543	€123,568,420
35	Cronos CRO	€0.040961	-0.29%	-0.06%	-6.34%	€2,079,686,536	€6,216,245
36	OKB OKB	€83.35	-1.8%	-0.81%	-10.2%	€1,750,365,919	€20,440,919
37	Quant QNT	€142.48	-5.39%	-0.16%	-15.42%	€1,720,072,898	€99,107,648
38	Ethena ENA	€0.1199722	-7.52%	-0.06%	-18.75%	€1,619,625,766	€272,179,743
39	Aster ASTER	€0.5639637	0.8%	-0.19%	-5.99%	€1,562,268,982	€83,714,192
40	MemeCore M	€0.6788107	-0.83%	0.06%	-2.53%	€1,559,186,040	€1,785,154
41	Pepe PEPE	€0.0000038	-10.59%	-0.79%	-9.53%	€1,555,117,344	€489,557,579
42	PAX Gold PAXG	€3340.83	-2.94%	-0.94%	-4.82%	€1,495,675,437	€85,784,271
43	Aave AAVE	€95.86	-8.75%	-0.64%	-12.62%	€1,480,220,084	€203,918,216
44	Ondo ONDO	€0.2999711	-5.03%	-0.25%	-10.76%	€1,460,658,632	€98,290,317
45	United Stables U	€0.8595239	-0.01%	0.02%	0.01%	€1,397,280,505	€196,272,355
46	Pump.fun PUMP	€0.0028978	-5.98%	-0.28%	-17.43%	€1,328,065,305	€79,732,906
47	World Liberty Financial WLFI	€0.0408118	-0.91%	0.78%	3.65%	€1,297,015,586	€36,359,815
48	USDD USDD	€0.8582586	-0.09%	-0.03%	0.02%	€1,278,303,754	€5,833,129
49	Polkadot DOT	€0.711299	-3.54%	-0.49%	-10.34%	€1,217,578,899	€53,537,048
50	Internet Computer ICP	€2.16	-0.58%	-1.15%	-3.46%	€1,207,163,376	€47,122,995
51	Mantle MNT	€0.3620349	0.17%	-1.57%	-6.06%	€1,199,060,770	€33,293,623
52	Sky SKY	€0.0487779	-3.69%	-0.58%	-12.68%	€1,142,305,056	€11,582,983
53	Bitget Token BGB	€1.46	-0.13%	0.13%	-3.1%	€1,021,315,921	€22,649,739
54	JUST JST	€0.1245194	1%	0.23%	1.6%	€998,399,072	€33,912,495
55	Worldcoin WLD	€0.2583797	-4.36%	-0.02%	-15.84%	€969,568,076	€172,409,080
56	Morpho MORPHO	€1.7	-2%	-0.16%	-9.58%	€963,128,861	€12,961,480
57	Ethereum Classic ETC	€5.65	-1.83%	-0.09%	-8.72%	€898,776,834	€25,469,026
58	Arbitrum ARB	€0.1249426	-7.82%	-0.89%	-8.97%	€861,118,845	€120,832,312
59	GateToken GT	€7.94	-4.86%	-1.09%	-5.66%	€831,093,114	€8,915,535
60	KuCoin Token KCS	€5.73	-1.47%	-0.15%	-8.43%	€800,187,560	€3,151,066
61	Venice Token VVV	€16.24	-3.04%	-0.33%	-11.57%	€799,108,400	€24,859,133
62	Polygon (prev. MATIC) POL	€0.0722206	-5.38%	-0.46%	-11.39%	€769,037,323	€68,537,358
63	Jupiter JUP	€0.2194946	-1.42%	-1.27%	-0.74%	€728,583,652	€32,122,283
64	Render RENDER	€1.26	-7.07%	-1.21%	-6.55%	€703,154,621	€19,097,415
65	Kaspa KAS	€0.0245771	-2.16%	-0.72%	-8.19%	€683,398,089	€9,507,619
66	Pi PI	€0.0599851	-3.25%	-0.14%	-7.94%	€682,367,880	€3,013,233
67	Algorand ALGO	€0.0749467	-3.63%	-0.37%	-9.87%	€680,472,439	€47,910,618
68	Lighter LIT	€2.65	-8.34%	-1.1%	-9.99%	€661,345,343	€47,623,741
69	Midnight NIGHT	€0.0397452	2.81%	-1.82%	11.21%	€660,064,770	€31,738,388
70	Cosmos ATOM	€1.2	-1.72%	0.18%	-6.98%	€648,766,197	€18,637,903
71	Injective INJ	€6.41	-4.49%	-0.17%	-8.41%	€640,743,950	€84,929,154
72	XDC Network XDC	€0.0252243	-1.41%	-1.61%	-6.87%	€541,987,588	€16,761,038
73	Filecoin FIL	€0.6360487	-3.09%	-0.19%	-12.18%	€538,332,523	€49,150,117
74	LayerZero ZRO	€1.31	-2.53%	-0.54%	-10.42%	€531,623,498	€48,555,566
75	ether.fi ETHFI	€0.526038	-3.82%	-0.18%	3.7%	€507,810,830	€31,285,714
76	PancakeSwap CAKE	€1.51	-3.57%	-0.41%	-9.89%	€479,838,719	€18,893,484
77	Aero AERO	€0.4394258	-4.83%	-1.93%	-17.52%	€470,678,567	€41,935,841
78	Stacks STX	€0.2491156	-8.21%	-0.69%	-14.29%	€468,837,615	€11,175,711
79	Dash DASH	€35.34	-5.36%	-0.35%	-13.41%	€455,686,981	€50,328,997
80	Pieverse PIEVERSE	€1.31	-7.07%	-6.51%	13.38%	€394,685,181	€35,270,471
81	TrueUSD TUSD	€0.8588706	-0.01%	0.02%	0%	€424,724,490	€6,669,344
82	Pyth Network PYTH	€0.0536232	-6.01%	-1.23%	-3.83%	€422,280,178	€20,598,969
83	Stable STABLE	€0.0234826	-1.74%	1.22%	-3.28%	€422,687,372	€5,822,194
84	Aptos APT	€0.4668581	-4.8%	-0.69%	-11.81%	€412,864,501	€23,501,357
85	币安人生币安人生	€0.4076518	-3.95%	-0.89%	-3.31%	€407,651,784	€1,903,751
86	Flare FLR	€0.0045601	0.05%	-0.46%	-10.52%	€400,281,584	€5,820,585
87	Nexo NEXO	€0.6094312	-0.54%	-0.1%	-6.31%	€393,781,423	€4,633,998
88	EURC EURC	€0.9529836	-0.24%	0%	-1.04%	€385,702,169	€56,540,512
89	VeChain VET	€0.0043914	-1.09%	-0.32%	-9.6%	€377,595,361	€7,836,194
90	Raydium RAY	€1.35	-3.95%	-0.81%	-8.98%	€363,409,389	€22,588,866
91	Celestia TIA	€0.3473831	-6.11%	-0.57%	-9.13%	€344,214,579	€36,511,991
92	Pudgy Penguins PENGU	€0.0052271	-3.59%	-0.35%	-12.39%	€328,575,581	€66,909,273
93	Curve DAO Token CRV	€0.2013871	-4.28%	-0.24%	-11.59%	€319,168,217	€25,860,589
94	Kite KITE	€0.1078395	-1.12%	-0.68%	3.73%	€310,262,449	€23,131,415
95	Artificial Superintelligence Alliance FET	€0.1234209	-2.86%	-0.94%	-7.35%	€299,807,020	€114,198,417
96	Virtuals Protocol VIRTUAL	€0.4394455	-4.21%	-0.56%	-11.79%	€289,617,298	€45,444,783
97	BitTorrent [New] BTT	€0.0000003	-3.38%	-0.59%	-6.03%	€281,909,947	€22,222,896
98	Sei SEI	€0.0364874	-3.57%	-0.4%	-10.53%	€280,942,790	€14,044,535
99	SPX6900 SPX	€0.297569	-7.44%	0.22%	-5.4%	€277,034,742	€6,457,386
100	Bitcoin SV BSV	€13.54	-2.13%	-0.24%	-7.69%	€272,194,046	€8,917,587
101	OFFICIAL TRUMP TRUMP	€0.9453137	-3.81%	-0.08%	-9.37%	€266,452,483	€270,943,431
102	Falcon Finance FF	€0.0725951	-2.99%	-0.29%	-4.68%	€257,430,326	€4,215,981
103	Sun [New] SUN	€0.0130916	-0.43%	-0.07%	-2.31%	€251,554,987	€6,668,469
104	Gnosis GNO	€94.15	3.59%	0.04%	-2.35%	€248,505,416	€1,231,794
105	First Digital USD FDUSD	€0.8563766	-0.03%	-0.01%	-0.16%	€243,066,594	€78,991,300
106	Starknet STRK	€0.0311049	-4.71%	-0.24%	-14.28%	€238,414,115	€52,485,579
107	Pendle PENDLE	€1.27	-4.42%	-0.61%	-12.58%	€221,575,793	€18,824,385
108	Tezos XTZ	€0.2000346	-3.96%	-0.3%	-13.05%	€220,285,345	€4,367,590
109	Lido DAO LDO	€0.2603856	-5.51%	-0.75%	-9.91%	€216,007,520	€32,264,725
110	Plasma XPL	€0.0421115	-8.03%	-0.48%	-20.2%	€200,497,856	€35,765,993
111	Bonk BONK	€0.0000022	-6.93%	-0.43%	-10.86%	€197,935,950	€22,100,722
112	Immutable IMX	€0.0970435	-2.22%	-0.36%	-6.04%	€194,087,093	€6,714,913
113	Beam BEAM	€0.0038198	0.17%	0.21%	-1.24%	€192,195,934	€7,210,430
114	Optimism OP	€0.0804873	-5.95%	-0.78%	-12.38%	€184,378,096	€28,160,089
115	Terra Classic LUNC	€0.0000323	-2.91%	-0.4%	-8.35%	€178,447,112	€5,352,089
116	Conflux CFX	€0.0339631	-3.35%	-0.23%	-10.69%	€178,464,876	€8,713,763
117	AINFT NFT	€0.0000002	5.04%	0.3%	-6.18%	€178,113,314	€17,293,784
118	Kaia KAIA	€0.0270407	-2.74%	-0.72%	-5.66%	€174,833,456	€4,793,822
119	Decred DCR	€9.73	-2.11%	-0.32%	-10.9%	€172,052,320	€277,791
120	Monad MON	€0.0144889	1.98%	-0.31%	-4.75%	€171,332,879	€14,475,112
121	Compound COMP	€17.04	-1.78%	0%	-1.89%	€170,443,335	€14,328,484
122	Arweave AR	€2.55	-8.38%	-1.03%	-7.61%	€167,210,295	€11,360,415
123	THORChain RUNE	€0.504767	-2.09%	-0.17%	-6.71%	€166,141,891	€4,376,016
124	FLOKI FLOKI	€0.0000174	-3.54%	-0.58%	-9.63%	€165,221,076	€20,453,487
125	Kamino KMNO	€0.026695	-4.1%	0.06%	-10.55%	€159,548,607	€5,620,913
126	The Graph GRT	€0.0144244	-4.41%	-0.8%	-14.74%	€159,261,378	€13,016,881
127	Basic Attention Token BAT	€0.1047567	-1.18%	0.85%	-10.91%	€156,687,214	€14,228,110
128	Ethereum Name Service ENS	€3.67	-3.07%	-0.27%	-12.71%	€155,391,331	€8,867,731
129	Akash Network AKT	€0.5040455	-3.67%	-1.2%	-7.62%	€151,100,193	€3,874,224
130	Zebec Network ZBCN	€0.0014949	0.15%	-1.05%	-8.61%	€149,487,300	€9,156,113
131	JasmyCoin JASMY	€0.0029672	-3.73%	-0.58%	-7.33%	€146,712,630	€8,016,607
132	Jito JTO	€0.2698914	-5.39%	-0.29%	-9.89%	€146,536,304	€12,404,835
133	Convex Finance CVX	€1.42	-3.51%	-0.55%	-10.68%	€142,271,940	€4,227,305
134	Trust Wallet Token TWT	€0.3306635	-0.73%	-0.32%	-3.83%	€142,139,185	€149,688,315
135	Fluid FLUID	€1.65	-1.29%	-0.51%	-23.53%	€138,362,810	€1,215,947
136	Meteora MET	€0.245544	-4.13%	-0.47%	0.02%	€136,926,123	€10,626,624
137	OriginTrail TRAC	€0.2731346	-2.05%	-0.38%	-8.06%	€136,567,299	€3,445,568
138	IOTA IOTA	€0.0286949	-2.23%	0.17%	-14.1%	€136,066,199	€3,831,312
139	Cap CAP	€0.0867969	-1.33%	-0.32%	-2.28%	€135,403,168	€6,595,534
140	EigenCloud EIGEN	€0.1318996	-3.68%	-0.51%	-13.52%	€134,668,355	€8,682,372
141	Zama ZAMA	€0.0518422	-6.16%	-0.3%	-14.2%	€132,099,273	€15,107,506
142	dogwifhat WIF	€0.1305237	-3.82%	-0.27%	-10.13%	€130,371,838	€29,154,113
143	Maple Finance SYRUP	€0.1088776	-5.38%	-0.01%	-15.98%	€129,674,297	€7,455,640
144	SOON SOON	€0.204914	2.3%	0.46%	-8.62%	€128,819,584	€7,397,227
145	GoМining GOMINING	€0.3193189	-1.22%	-0.35%	-2.72%	€128,513,579	€9,805,702
146	Decentraland MANA	€0.0592071	-2.26%	-0.13%	-6.37%	€117,579,940	€9,500,784
147	Theta Network THETA	€0.1172041	-2.98%	-0.18%	-10.48%	€117,204,027	€2,908,236
148	Axie Infinity AXS	€0.6661923	-2.61%	-0.87%	-9.33%	€116,981,772	€13,303,919
149	Onyxcoin XCN	€0.0028431	-6.47%	-0.96%	-6.56%	€114,864,711	€21,624,498
150	Telcoin TEL	€0.0012006	-1.87%	0.1%	3.92%	€112,374,816	€472,977
151	MX Token MX	€1.21	-0.05%	-0.01%	-9.89%	€111,058,041	€5,279,204
152	Vision VSN	€0.0286005	-0.55%	0.11%	-5.99%	€106,431,591	€2,717,706
153	Neo NEO	€1.5	-2.83%	0.04%	-9.8%	€106,034,910	€2,540,628
154	Useless Coin USELESS	€0.1056561	-11.07%	-0.27%	-11.2%	€105,558,622	€10,954,361
155	The Sandbox SAND	€0.0349417	-4.34%	-0.34%	-7.81%	€102,646,246	€15,358,854
156	edgeX EDGE	€0.293292	-5.74%	-1.35%	2.21%	€102,652,195	€3,801,208
157	Vaulta A	€0.0610631	-3.47%	-0.38%	-12.87%	€102,539,701	€5,073,363
158	AWE AWE	€0.0523221	-1.18%	-0.48%	-7.85%	€101,631,392	€3,433,221
159	Sentient SENT	€0.0135916	-3.86%	0.07%	-13.34%	€98,374,219	€8,384,008
160	Chiliz CHZ	€0.0090536	-3.36%	-0.53%	-9.37%	€96,043,554	€10,709,632
161	eCash XEC	€0.0000047	-0.85%	-1.14%	-7.98%	€95,978,377	€2,888,267
162	BUILDon B	€0.0946208	-4.35%	0.11%	-12.02%	€94,620,788	€3,284,630
163	GEODNET GEOD	€0.1947433	-0.9%	0.34%	-3%	€93,791,813	€715,405
164	Fartcoin FARTCOIN	€0.0936159	-6.01%	-0.47%	-9.1%	€93,615,699	€9,652,632
165	Grass GRASS	€0.3774219	-3.19%	-0.88%	-18.12%	€92,055,122	€16,585,064
166	AIOZ Network AIOZ	€0.0698692	-3.05%	-0.89%	-10.21%	€90,143,834	€1,554,816
167	1inch 1INCH	€0.0625551	-2.18%	0.09%	-11.14%	€89,244,130	€6,818,171
168	Sonic S	€0.0302014	-4.92%	-0.62%	-11.29%	€86,980,094	€4,421,513
169	ZKsync ZK	€0.0077563	-1.98%	-0.14%	-7.96%	€86,904,238	€7,550,524
170	Golem GLM	€0.0869254	-1.08%	0.14%	-7.07%	€86,925,341	€1,755,622
171	SuperVerse SUPER	€0.1321074	-2.76%	-0.09%	-16.3%	€86,287,638	€2,675,808
172	DeXe DEXE	€1.03	-4.45%	-0.33%	-10.95%	€86,063,748	€5,501,466
173	Pons PONS	€0.1269334	-3.15%	-0.82%	-27.94%	€85,048,057	€19,055,444
174	SafePal SFP	€0.1669152	-4.45%	-0.87%	-9.29%	€83,457,597	€665,577
175	Genius Terminal GENIUS	€0.240483	-1.3%	-0.07%	-5.14%	€80,652,497	€3,128,600
176	ApeCoin APE	€0.0795595	-4.22%	0.04%	-16.2%	€79,559,516	€20,250,302
177	Reserve Rights RSR	€0.0012713	-3.43%	-0.94%	-1.61%	€79,524,829	€6,250,664
178	OKZOO AIOT	€0.1451456	1.13%	0.42%	67.46%	€76,237,702	€3,180,397
179	0G 0G	€0.1266863	-2.87%	-1.77%	-3.71%	€76,021,081	€36,180,558
180	Prom PROM	€4.13	-0.5%	-4.4%	-10.02%	€75,418,335	€6,755,069
181	Plume PLUME	€0.0110914	-2.32%	-0.69%	-8.12%	€75,623,955	€9,204,311
182	MultiversX EGLD	€2.42	-2.9%	-0.91%	-13.35%	€75,508,498	€4,257,947
183	Aethir ATH	€0.003745	-5.82%	-0.49%	-16.11%	€75,381,108	€7,236,683
184	Horizen ZEN	€4	-4.36%	-0.19%	-10.93%	€73,907,450	€7,742,435
185	DeepBook Protocol DEEP	€0.0115025	-3.83%	-0.3%	-12.09%	€69,176,858	€5,191,128
186	GMX GMX	€6.28	-3.22%	-0.9%	-14.71%	€67,218,580	€3,192,475
187	o1.exchange O	€0.413076	1.02%	0.35%	2.33%	€66,092,159	€2,381,682
188	dYdX DYDX	€0.0758633	-1.85%	-0.26%	-12.55%	€64,187,451	€3,023,805
189	Orca ORCA	€1.05	-2.65%	-0.58%	-11.82%	€64,056,837	€8,998,999
190	Gala GALA	€0.0012481	-3.07%	-0.32%	-10.67%	€63,949,691	€22,114,672
191	Kava KAVA	€0.0589721	0.86%	0.3%	-0.02%	€63,857,780	€2,271,805
192	RedStone RED	€0.1109662	-5.09%	-1.02%	-11.53%	€63,637,080	€1,751,886
193	Four FORM	€0.1666721	-3.02%	-0.46%	-4.93%	€63,646,630	€2,610,584
194	0x Protocol ZRX	€0.0734974	-2.63%	-0.57%	-10.46%	€62,354,958	€3,846,019
195	Dog (Bitcoin) DOG	€0.0006138	-5.1%	-1.31%	-14.19%	€61,381,416	€737,149
196	Walrus WAL	€0.0229293	-3.85%	-0.66%	-7.31%	€61,240,462	€2,494,120
197	Qtum QTUM	€0.5769157	-2.53%	-0.41%	-9.29%	€61,237,892	€4,020,770
198	FTX Token FTT	€0.1850227	-1.56%	-1.06%	-6.37%	€60,853,077	€986,380
199	Holo HOT	€0.00034	-3.68%	-1.29%	-5.61%	€60,375,198	€6,747,272
200	Tagger TAG	€0.0005548	-5.93%	-1.7%	-10.64%	€60,143,533	€1,968,931