Top Cryptocurrency Prices by MarketCap

#	Name	Price	24H %	1H %	1W %	Marketcap	Volume 24
1	Bitcoin BTC	$72426.16	-1.83%	-0.65%	-9.1%	$1,456,568,536,711	$24,022,411,307
2	Ethereum ETH	$2006.93	-2.21%	-0.75%	-15.91%	$245,272,018,567	$10,079,629,215
3	Tether USDt USDT	$0.998895	-0.01%	0.02%	-0.01%	$175,684,565,485	$51,025,414,608
4	BNB BNB	$655.44	-3.74%	-0.72%	-7.86%	$86,197,266,490	$903,334,374
5	USDC USDC	$0.9997404	0%	0%	-0.01%	$69,507,888,604	$10,855,768,927
6	XRP XRP	$1.03	-2.29%	-0.32%	-20.85%	$65,684,053,384	$1,885,400,124
7	Solana SOL	$81.39	-3.49%	-1.06%	-14.67%	$48,140,051,231	$2,185,550,759
8	TRON TRX	$0.3155896	-0.48%	-0.08%	-0.74%	$29,992,683,962	$309,400,072
9	Hyperliquid HYPE	$70.39	-3.46%	-0.31%	-13.74%	$17,800,103,998	$907,949,770
10	Zcash ZEC	$963.01	-2.78%	-1.11%	-26.78%	$16,333,993,554	$1,003,824,294
11	Dogecoin DOGE	$0.0655359	-3.76%	-1.37%	-13.65%	$10,270,685,936	$633,558,810
12	Monero XMR	$541.34	-7.16%	-2.83%	-14.99%	$10,193,514,529	$151,063,153
13	UNUS SED LEO LEO	$9.21	-0.92%	-0.08%	-1.43%	$8,474,069,962	$1,357,211
14	Chainlink LINK	$9.89	-4.38%	-1.04%	-13.41%	$7,397,575,222	$292,142,466
15	Cardano ADA	$0.1704981	-3.57%	-0.73%	-12.25%	$6,277,121,018	$231,389,802
16	Stellar XLM	$0.1442174	-3.56%	-0.55%	-12.1%	$5,102,860,099	$122,960,173
17	Ethena USDe USDe	$0.9992317	-0.02%	0%	0.01%	$4,896,950,702	$24,944,716
18	Bitcoin Cash BCH	$225.53	-2.13%	-0.85%	-21.97%	$4,536,796,416	$131,529,559
19	Dai DAI	$0.9994453	0%	0%	-0.11%	$4,466,358,604	$9,070,336
20	NEAR Protocol NEAR	$3.38	-9.96%	-1.39%	-14.4%	$4,433,498,042	$539,836,586
21	Litecoin LTC	$48.88	-4.4%	-0.52%	-11.31%	$3,804,189,326	$236,304,557
22	Uniswap UNI	$6.05	-6.72%	0.22%	-17.17%	$3,774,905,904	$588,692,281
23	Avalanche AVAX	$8.32	-2.59%	-1.2%	-4.07%	$3,711,720,272	$271,659,107
24	Canton CC	$0.0891267	-3.21%	-0.26%	-11%	$3,568,764,484	$18,000,942
25	Gram (prev. Toncoin) GRAM	$1.24	-1.06%	-1.53%	7.78%	$3,534,832,496	$197,930,819
26	Sui SUI	$0.794256	-4.58%	-0.91%	-12.87%	$3,287,460,241	$306,209,048
27	World Liberty Financial USD USD1	$0.9981455	0.02%	0.03%	-0.01%	$3,181,246,948	$960,542,338
28	Tether Gold XAUt	$3884.53	-3.4%	-1.07%	-5.36%	$2,911,156,505	$306,555,618
29	Hedera HBAR	$0.0644833	-2.47%	-0.94%	-9.69%	$2,858,358,846	$49,062,635
30	Ripple USD RLUSD	$0.9998503	-0.01%	0%	-0.02%	$2,710,642,481	$192,098,111
31	Global Dollar USDG	$1	0.04%	0.04%	0.02%	$2,700,818,687	$469,543,133
32	PayPal USD PYUSD	$0.9996458	-0.01%	0%	0%	$2,665,228,309	$64,225,909
33	Shiba Inu SHIB	$0.0000043	-3.93%	-0.35%	-9.54%	$2,520,693,219	$48,506,358
34	Bittensor TAO	$206.94	-6.41%	-1.77%	-10.71%	$2,424,609,934	$143,684,210
35	Cronos CRO	$0.0476291	-0.33%	-0.07%	-7.38%	$2,418,240,158	$7,228,192
36	OKB OKB	$96.92	-2.1%	-0.95%	-11.86%	$2,035,309,208	$23,768,511
37	Quant QNT	$165.67	-6.27%	-0.18%	-17.93%	$2,000,084,765	$115,241,452
38	Ethena ENA	$0.1395026	-8.75%	-0.07%	-21.8%	$1,883,285,775	$316,488,073
39	Aster ASTER	$0.6557718	0.93%	-0.22%	-6.97%	$1,816,591,840	$97,342,084
40	MemeCore M	$0.7893148	-0.96%	0.07%	-2.94%	$1,813,007,023	$2,075,760
41	Pepe PEPE	$0.0000044	-12.32%	-0.92%	-11.08%	$1,808,275,981	$569,252,999
42	PAX Gold PAXG	$3884.69	-3.42%	-1.09%	-5.6%	$1,739,157,485	$99,749,152
43	Aave AAVE	$111.47	-10.17%	-0.74%	-14.67%	$1,721,186,144	$237,114,205
44	Ondo ONDO	$0.3488036	-5.84%	-0.3%	-12.51%	$1,698,440,270	$114,291,066
45	United Stables U	$0.9994464	-0.02%	0.02%	0.01%	$1,624,744,774	$228,223,669
46	Pump.fun PUMP	$0.0033695	-6.95%	-0.33%	-20.27%	$1,544,261,983	$92,712,681
47	World Liberty Financial WLFI	$0.0474556	-1.06%	0.91%	4.25%	$1,508,157,659	$42,278,855
48	USDD USDD	$0.9979751	-0.1%	-0.04%	0.03%	$1,486,399,714	$6,782,708
49	Polkadot DOT	$0.8270919	-4.12%	-0.57%	-12.03%	$1,415,789,417	$62,252,381
50	Internet Computer ICP	$2.51	-0.67%	-1.34%	-4.02%	$1,403,678,344	$54,794,180
51	Mantle MNT	$0.4209708	0.19%	-1.82%	-7.05%	$1,394,256,709	$38,713,515
52	Sky SKY	$0.0567185	-4.29%	-0.67%	-14.74%	$1,328,261,693	$13,468,584
53	Bitget Token BGB	$1.7	-0.15%	0.15%	-3.6%	$1,187,576,652	$26,336,906
54	JUST JST	$0.14479	1.17%	0.26%	1.86%	$1,160,929,153	$39,433,134
55	Worldcoin WLD	$0.3004415	-5.07%	-0.03%	-18.41%	$1,127,404,739	$200,475,674
56	Morpho MORPHO	$1.98	-2.33%	-0.19%	-11.14%	$1,119,917,281	$15,071,489
57	Ethereum Classic ETC	$6.57	-2.12%	-0.1%	-10.14%	$1,045,089,342	$29,615,147
58	Arbitrum ARB	$0.1452821	-9.1%	-1.03%	-10.43%	$1,001,300,982	$140,502,688
59	GateToken GT	$9.23	-5.66%	-1.27%	-6.58%	$966,387,342	$10,366,902
60	KuCoin Token KCS	$6.66	-1.71%	-0.17%	-9.8%	$930,450,651	$3,664,030
61	Venice Token VVV	$18.88	-3.54%	-0.39%	-13.46%	$929,195,814	$28,905,969
62	Polygon (prev. MATIC) POL	$0.0839774	-6.25%	-0.54%	-13.24%	$894,229,446	$79,694,603
63	Jupiter JUP	$0.2552263	-1.66%	-1.48%	-0.87%	$847,190,294	$37,351,492
64	Render RENDER	$1.47	-8.22%	-1.41%	-7.62%	$817,621,653	$22,206,297
65	Kaspa KAS	$0.028578	-2.52%	-0.84%	-9.52%	$794,648,941	$11,055,371
66	Pi PI	$0.0697501	-3.77%	-0.16%	-9.24%	$793,451,024	$3,503,760
67	Algorand ALGO	$0.0871473	-4.22%	-0.43%	-11.47%	$791,247,022	$55,710,021
68	Lighter LIT	$3.08	-9.7%	-1.28%	-11.62%	$769,006,213	$55,376,443
69	Midnight NIGHT	$0.0462154	3.26%	-2.12%	13.04%	$767,517,174	$36,905,102
70	Cosmos ATOM	$1.4	-2%	0.21%	-8.12%	$754,379,299	$21,671,980
71	Injective INJ	$7.45	-5.22%	-0.2%	-9.77%	$745,051,105	$98,754,830
72	XDC Network XDC	$0.0293306	-1.64%	-1.88%	-7.99%	$630,218,126	$19,489,579
73	Filecoin FIL	$0.7395915	-3.59%	-0.22%	-14.17%	$625,968,050	$57,151,299
74	LayerZero ZRO	$1.52	-2.94%	-0.63%	-12.11%	$618,166,858	$56,459,961
75	ether.fi ETHFI	$0.6116721	-4.44%	-0.21%	4.3%	$590,477,709	$36,378,737
76	PancakeSwap CAKE	$1.76	-4.15%	-0.48%	-11.5%	$557,951,998	$21,969,167
77	Aero AERO	$0.5109602	-5.62%	-2.24%	-20.38%	$547,300,659	$48,762,606
78	Stacks STX	$0.2896693	-9.55%	-0.81%	-16.62%	$545,160,018	$12,995,012
79	Dash DASH	$41.1	-6.23%	-0.4%	-15.6%	$529,868,583	$58,522,089
80	Pieverse PIEVERSE	$1.53	-8.23%	-7.56%	15.56%	$458,936,257	$41,012,175
81	TrueUSD TUSD	$0.9986868	-0.01%	0.02%	0.01%	$493,865,686	$7,755,051
82	Pyth Network PYTH	$0.0623525	-6.98%	-1.44%	-4.46%	$491,023,463	$23,952,289
83	Stable STABLE	$0.0273054	-2.02%	1.42%	-3.81%	$491,496,944	$6,769,993
84	Aptos APT	$0.5428582	-5.58%	-0.8%	-13.73%	$480,075,001	$27,327,159
85	币安人生币安人生	$0.4740137	-4.59%	-1.03%	-3.84%	$474,013,702	$2,213,664
86	Flare FLR	$0.0053024	0.05%	-0.54%	-12.24%	$465,443,702	$6,768,122
87	Nexo NEXO	$0.7086409	-0.63%	-0.12%	-7.34%	$457,885,375	$5,388,369
88	EURC EURC	$1.11	-0.28%	0%	-1.21%	$448,490,895	$65,744,781
89	VeChain VET	$0.0051063	-1.27%	-0.38%	-11.17%	$439,064,373	$9,111,853
90	Raydium RAY	$1.57	-4.59%	-0.95%	-10.44%	$422,569,057	$26,266,123
91	Celestia TIA	$0.4039338	-7.11%	-0.66%	-10.61%	$400,249,510	$42,455,803
92	Pudgy Penguins PENGU	$0.006078	-4.18%	-0.41%	-14.41%	$382,064,630	$77,801,480
93	Curve DAO Token CRV	$0.234171	-4.98%	-0.28%	-13.48%	$371,125,834	$30,070,453
94	Kite KITE	$0.1253948	-1.3%	-0.8%	4.33%	$360,770,290	$26,896,994
95	Artificial Superintelligence Alliance FET	$0.1435127	-3.32%	-1.09%	-8.55%	$348,612,814	$132,788,857
96	Virtuals Protocol VIRTUAL	$0.5109831	-4.89%	-0.65%	-13.71%	$336,764,300	$52,842,770
97	BitTorrent [New] BTT	$0.0000003	-3.93%	-0.68%	-7.01%	$327,802,264	$25,840,576
98	Sei SEI	$0.0424272	-4.15%	-0.47%	-12.24%	$326,677,663	$16,330,855
99	SPX6900 SPX	$0.3460105	-8.65%	0.25%	-6.28%	$322,133,420	$7,508,589
100	Bitcoin SV BSV	$15.74	-2.48%	-0.28%	-8.94%	$316,504,704	$10,369,288
101	OFFICIAL TRUMP TRUMP	$1.1	-4.44%	-0.09%	-10.89%	$309,828,468	$315,050,501
102	Falcon Finance FF	$0.0844129	-3.47%	-0.33%	-5.44%	$299,337,588	$4,902,304
103	Sun [New] SUN	$0.0152228	-0.5%	-0.08%	-2.69%	$292,505,799	$7,754,034
104	Gnosis GNO	$109.47	4.17%	0.05%	-2.73%	$288,959,786	$1,432,319
105	First Digital USD FDUSD	$0.9957868	-0.04%	-0.01%	-0.18%	$282,635,575	$91,850,349
106	Starknet STRK	$0.0361685	-5.48%	-0.28%	-16.6%	$277,225,715	$61,029,743
107	Pendle PENDLE	$1.48	-5.14%	-0.71%	-14.63%	$257,646,271	$21,888,819
108	Tezos XTZ	$0.2325984	-4.61%	-0.35%	-15.17%	$256,145,750	$5,078,593
109	Lido DAO LDO	$0.302774	-6.41%	-0.87%	-11.52%	$251,171,535	$37,517,122
110	Plasma XPL	$0.0489669	-9.33%	-0.56%	-23.48%	$233,137,042	$41,588,364
111	Bonk BONK	$0.0000026	-8.05%	-0.5%	-12.62%	$230,158,081	$25,698,514
112	Immutable IMX	$0.1128413	-2.58%	-0.42%	-7.02%	$225,682,666	$7,808,038
113	Beam BEAM	$0.0044416	0.2%	0.24%	-1.45%	$223,483,644	$8,384,221
114	Optimism OP	$0.0935899	-6.91%	-0.91%	-14.39%	$214,393,135	$32,744,290
115	Terra Classic LUNC	$0.0000376	-3.38%	-0.46%	-9.71%	$207,496,642	$6,223,359
116	Conflux CFX	$0.039492	-3.9%	-0.27%	-12.43%	$207,517,298	$10,132,282
117	AINFT NFT	$0.0000002	5.86%	0.35%	-7.18%	$207,108,504	$20,109,051
118	Kaia KAIA	$0.0314427	-3.19%	-0.83%	-6.58%	$203,294,717	$5,574,211
119	Decred DCR	$11.31	-2.46%	-0.38%	-12.68%	$200,060,837	$323,013
120	Monad MON	$0.0168475	2.31%	-0.35%	-5.52%	$199,224,278	$16,831,525
121	Compound COMP	$19.82	-2.07%	0%	-2.2%	$198,189,925	$16,661,028
122	Arweave AR	$2.96	-9.74%	-1.2%	-8.85%	$194,430,576	$13,209,785
123	THORChain RUNE	$0.5869384	-2.43%	-0.2%	-7.81%	$193,188,245	$5,088,391
124	FLOKI FLOKI	$0.0000202	-4.12%	-0.67%	-11.2%	$192,117,530	$23,783,124
125	Kamino KMNO	$0.0310407	-4.77%	0.06%	-12.27%	$185,521,636	$6,535,945
126	The Graph GRT	$0.0167726	-5.13%	-0.93%	-17.14%	$185,187,649	$15,135,908
127	Basic Attention Token BAT	$0.1218101	-1.38%	0.99%	-12.68%	$182,194,435	$16,544,314
128	Ethereum Name Service ENS	$4.27	-3.57%	-0.31%	-14.78%	$180,687,594	$10,311,315
129	Akash Network AKT	$0.5860994	-4.26%	-1.39%	-8.87%	$175,697,899	$4,504,911
130	Zebec Network ZBCN	$0.0017382	0.17%	-1.22%	-10.01%	$173,822,442	$10,646,643
131	JasmyCoin JASMY	$0.0034502	-4.34%	-0.67%	-8.52%	$170,596,082	$9,321,636
132	Jito JTO	$0.3138272	-6.27%	-0.33%	-11.5%	$170,391,051	$14,424,227
133	Convex Finance CVX	$1.65	-4.08%	-0.64%	-12.42%	$165,432,489	$4,915,471
134	Trust Wallet Token TWT	$0.3844924	-0.84%	-0.37%	-4.45%	$165,278,122	$174,056,180
135	Fluid FLUID	$1.92	-1.5%	-0.59%	-27.36%	$160,886,988	$1,413,892
136	Meteora MET	$0.2855163	-4.8%	-0.54%	0.02%	$159,216,422	$12,356,540
137	OriginTrail TRAC	$0.3175984	-2.38%	-0.44%	-9.37%	$158,799,185	$4,006,474
138	IOTA IOTA	$0.0333662	-2.6%	0.2%	-16.39%	$158,216,510	$4,455,014
139	Cap CAP	$0.1009266	-1.54%	-0.37%	-2.65%	$157,445,544	$7,669,225
140	EigenCloud EIGEN	$0.1533716	-4.28%	-0.6%	-15.72%	$156,591,111	$10,095,782
141	Zama ZAMA	$0.0602816	-7.16%	-0.34%	-16.51%	$153,603,805	$17,566,867
142	dogwifhat WIF	$0.1517717	-4.44%	-0.32%	-11.78%	$151,595,160	$33,900,132
143	Maple Finance SYRUP	$0.1266019	-6.26%	-0.02%	-18.58%	$150,784,066	$8,669,349
144	SOON SOON	$0.2382721	2.67%	0.54%	-10.03%	$149,790,214	$8,601,426
145	GoМining GOMINING	$0.3713011	-1.41%	-0.41%	-3.17%	$149,434,394	$11,401,979
146	Decentraland MANA	$0.0688455	-2.63%	-0.16%	-7.41%	$136,720,861	$11,047,423
147	Theta Network THETA	$0.1362838	-3.46%	-0.21%	-12.19%	$136,283,753	$3,381,669
148	Axie Infinity AXS	$0.7746422	-3.03%	-1.02%	-10.85%	$136,025,316	$15,469,673
149	Onyxcoin XCN	$0.0033059	-7.53%	-1.11%	-7.63%	$133,563,617	$25,144,766
150	Telcoin TEL	$0.0013961	-2.18%	0.11%	4.56%	$130,668,390	$549,974
151	MX Token MX	$1.41	-0.06%	-0.02%	-11.5%	$129,137,257	$6,138,609
152	Vision VSN	$0.0332564	-0.64%	0.13%	-6.97%	$123,757,664	$3,160,123
153	Neo NEO	$1.75	-3.29%	0.05%	-11.4%	$123,296,406	$2,954,219
154	Useless Coin USELESS	$0.1228559	-12.87%	-0.31%	-13.02%	$122,742,584	$12,737,629
155	The Sandbox SAND	$0.0406299	-5.04%	-0.39%	-9.08%	$119,356,100	$17,859,133
156	edgeX EDGE	$0.3410372	-6.68%	-1.57%	2.57%	$119,363,018	$4,420,010
157	Vaulta A	$0.0710036	-4.03%	-0.44%	-14.96%	$119,232,211	$5,899,259
158	AWE AWE	$0.0608396	-1.37%	-0.56%	-9.13%	$118,176,037	$3,992,118
159	Sentient SENT	$0.0158042	-4.49%	0.08%	-15.51%	$114,388,627	$9,748,846
160	Chiliz CHZ	$0.0105274	-3.9%	-0.61%	-10.9%	$111,678,551	$12,453,060
161	eCash XEC	$0.0000055	-0.98%	-1.32%	-9.28%	$111,602,764	$3,358,450
162	BUILDon B	$0.1100242	-5.06%	0.13%	-13.98%	$110,024,172	$3,819,337
163	GEODNET GEOD	$0.2264457	-1.05%	0.39%	-3.49%	$109,060,248	$831,867
164	Fartcoin FARTCOIN	$0.1088557	-6.99%	-0.55%	-10.58%	$108,855,464	$11,223,991
165	Grass GRASS	$0.4388627	-3.7%	-1.02%	-21.07%	$107,040,840	$19,284,959
166	AIOZ Network AIOZ	$0.0812433	-3.55%	-1.03%	-11.88%	$104,818,412	$1,807,925
167	1inch 1INCH	$0.0727385	-2.53%	0.1%	-12.96%	$103,772,244	$7,928,105
168	Sonic S	$0.0351179	-5.72%	-0.72%	-13.13%	$101,139,645	$5,141,295
169	ZKsync ZK	$0.0090189	-2.3%	-0.16%	-9.26%	$101,051,439	$8,779,679
170	Golem GLM	$0.101076	-1.25%	0.16%	-8.22%	$101,075,978	$2,041,421
171	SuperVerse SUPER	$0.1536133	-3.2%	-0.1%	-18.96%	$100,334,463	$3,111,404
172	DeXe DEXE	$1.2	-5.18%	-0.39%	-12.73%	$100,074,126	$6,397,054
173	Pons PONS	$0.147597	-3.66%	-0.95%	-32.48%	$98,893,090	$22,157,493
174	SafePal SFP	$0.1940874	-5.17%	-1.01%	-10.8%	$97,043,718	$773,927
175	Genius Terminal GENIUS	$0.2796314	-1.52%	-0.08%	-5.97%	$93,781,973	$3,637,907
176	ApeCoin APE	$0.0925111	-4.91%	0.05%	-18.84%	$92,511,065	$23,546,863
177	Reserve Rights RSR	$0.0014783	-3.99%	-1.1%	-1.87%	$92,470,732	$7,268,214
178	OKZOO AIOT	$0.1687739	1.32%	0.48%	78.44%	$88,648,491	$3,698,136
179	0G 0G	$0.1473096	-3.34%	-2.06%	-4.32%	$88,396,606	$42,070,416
180	Prom PROM	$4.81	-0.58%	-5.11%	-11.66%	$87,695,738	$7,854,731
181	Plume PLUME	$0.012897	-2.7%	-0.8%	-9.44%	$87,934,831	$10,702,687
182	MultiversX EGLD	$2.82	-3.37%	-1.06%	-15.52%	$87,800,579	$4,951,102
183	Aethir ATH	$0.0043546	-6.77%	-0.57%	-18.74%	$87,652,452	$8,414,747
184	Horizen ZEN	$4.65	-5.08%	-0.23%	-12.71%	$85,938,895	$9,002,832
185	DeepBook Protocol DEEP	$0.013375	-4.45%	-0.35%	-14.06%	$80,438,208	$6,036,195
186	GMX GMX	$7.31	-3.74%	-1.05%	-17.11%	$78,161,140	$3,712,180
187	o1.exchange O	$0.4803209	1.18%	0.41%	2.71%	$76,851,347	$2,769,398
188	dYdX DYDX	$0.0882131	-2.15%	-0.3%	-14.59%	$74,636,571	$3,516,053
189	Orca ORCA	$1.23	-3.08%	-0.68%	-13.74%	$74,484,694	$10,463,953
190	Gala GALA	$0.0014513	-3.57%	-0.37%	-12.41%	$74,360,105	$25,714,735
191	Kava KAVA	$0.0685722	1%	0.35%	-0.02%	$74,253,233	$2,641,634
192	RedStone RED	$0.1290305	-5.92%	-1.19%	-13.41%	$73,996,604	$2,037,077
193	Four FORM	$0.1938048	-3.52%	-0.53%	-5.73%	$74,007,710	$3,035,563
194	0x Protocol ZRX	$0.0854621	-3.06%	-0.66%	-12.16%	$72,505,765	$4,472,115
195	Dog (Bitcoin) DOG	$0.0007137	-5.93%	-1.52%	-16.5%	$71,373,740	$857,150
196	Walrus WAL	$0.026662	-4.47%	-0.77%	-8.51%	$71,209,840	$2,900,139
197	Qtum QTUM	$0.6708322	-2.94%	-0.47%	-10.8%	$71,206,851	$4,675,314
198	FTX Token FTT	$0.2151427	-1.81%	-1.23%	-7.41%	$70,759,392	$1,146,954
199	Holo HOT	$0.0003954	-4.28%	-1.5%	-6.53%	$70,203,718	$7,845,665
200	Tagger TAG	$0.0006451	-6.9%	-1.97%	-12.37%	$69,934,340	$2,289,455